Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		38.90	38.90	38.90	0	+0.55(+1.43%)
Dec 18, 2014		38.35	38.35	38.35	0	+2.50(+6.97%)
Dec 01, 2014		35.85	35.85	35.85	0	-0.80(-2.18%)
Nov 24, 2014		36.65	36.65	36.65	0	-0.35(-0.95%)
Nov 18, 2014		37.00	37.00	37.00	0	-1.70(-4.39%)
Oct 17, 2014	38.70	38.70	38.70	38.70	140	-0.70(-1.78%)
Oct 14, 2014		38.75	38.75	39.40	1,580	+0.65(+1.68%)
Oct 13, 2014	38.75	38.75	38.75	38.75	100	-1.75(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices