Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.280 1.380 1.380 1.380 34,100 +0.07(+5.34%)
Dec 30, 2015 1.350 1.390 1.280 1.310 30,145 -0.09(-6.43%)
Dec 29, 2015 1.440 1.530 1.400 1.400 28,671 -0.03(-2.10%)
Dec 28, 2015 1.460 1.590 1.430 1.430 6,582 -0.02(-1.38%)
Dec 24, 2015 1.540 1.450 1.450 1.450 22,100 -0.08(-5.22%)
Dec 23, 2015 1.607 1.618 1.400 1.530 49,055 +0.02(+1.32%)
Dec 22, 2015 1.710 1.734 1.500 1.510 85,661 -0.24(-13.95%)
Dec 21, 2015 1.800 1.900 1.750 1.755 18,592 -0.08(-4.11%)
Dec 18, 2015 1.730 1.890 1.730 1.830 38,048 +0.02(+1.10%)
Dec 17, 2015 1.980 1.980 1.750 1.810 115,935 -0.08(-4.23%)
Dec 16, 2015 1.930 2.020 1.830 1.890 46,652 -0.03(-1.56%)
Dec 15, 2015 1.930 1.950 1.800 1.920 65,091 +0.00(+0.00%)
Dec 14, 2015 1.760 2.080 1.740 1.920 169,272 +0.07(+3.78%)
Dec 11, 2015 2.130 2.232 1.810 1.850 219,614 -0.28(-13.15%)
Dec 10, 2015 1.980 2.460 1.910 2.130 433,617 +0.25(+13.30%)
Dec 09, 2015 1.750 2.000 1.746 1.880 136,034 +0.16(+9.30%)
Dec 08, 2015 1.650 1.920 1.650 1.720 129,032 +0.02(+1.17%)
Dec 07, 2015 1.530 1.750 1.360 1.700 177,973 +0.12(+7.60%)
Dec 04, 2015 1.440 1.600 1.440 1.580 37,749 +0.14(+9.72%)
Dec 03, 2015 1.500 1.530 1.400 1.440 40,947 +0.01(+0.70%)
Dec 02, 2015 1.360 1.530 1.360 1.430 23,702 +0.03(+2.14%)
Dec 01, 2015 1.380 1.510 1.370 1.400 20,775 +0.00(+0.00%)
Nov 30, 2015 1.280 1.480 1.280 1.400 22,177 +0.07(+5.27%)
Nov 27, 2015 1.370 1.370 1.290 1.330 2,979 -0.05(-3.63%)
Nov 25, 2015 1.360 1.380 1.380 1.380 108,600 +0.05(+3.76%)
Nov 24, 2015 1.140 1.360 1.140 1.330 125,211 +0.22(+19.82%)
Nov 23, 2015 0.9600 1.130 0.9600 1.110 56,387 +0.12(+12.11%)
Nov 20, 2015 1.034 1.080 0.9901 0.9901 21,353 +0.04(+4.22%)
Nov 19, 2015 1.090 1.090 0.9500 0.9500 22,772 -0.14(-12.84%)
Nov 18, 2015 1.250 1.250 1.090 1.090 7,548 -0.06(-5.22%)
Nov 17, 2015 1.130 1.240 1.120 1.150 44,675 +0.07(+6.09%)
Nov 16, 2015 1.200 1.200 1.039 1.084 10,873 +0.04(+4.23%)
Nov 13, 2015 1.000 1.195 1.000 1.040 57,045 +0.04(+4.00%)
Nov 12, 2015 1.080 1.200 0.9900 1.000 76,866 -0.09(-8.26%)
Nov 11, 2015 0.9700 1.250 0.9338 1.090 231,858 +0.23(+27.22%)
Nov 10, 2015 0.9301 0.9700 0.8501 0.8568 52,832 -0.10(-10.75%)
Nov 09, 2015 0.9500 1.030 0.8300 0.9600 87,014 -0.02(-2.04%)
Nov 06, 2015 1.050 1.050 0.9800 0.9800 13,738 -0.06(-5.77%)
Nov 05, 2015 1.050 1.050 1.000 1.040 6,967 -0.01(-0.95%)
Nov 04, 2015 1.050 1.050 0.9900 1.050 11,828 +0.05(+5.00%)
Nov 03, 2015 1.120 1.150 1.000 1.000 19,685 -0.06(-5.66%)
Nov 02, 2015 1.000 1.060 1.000 1.060 787 +0.07(+7.06%)
Oct 30, 2015 0.9600 1.075 0.9901 0.9901 8,293 +0.00(+0.00%)
Oct 29, 2015 1.039 1.110 0.9901 0.9901 5,500 -0.03(-2.93%)
Oct 28, 2015 1.130 1.130 0.9301 1.020 21,693 -0.06(-5.56%)
Oct 27, 2015 1.046 1.150 0.9780 1.080 43,249 +0.00(+0.33%)
Oct 26, 2015 1.080 1.200 1.029 1.077 17,812 -0.07(-6.39%)
Oct 23, 2015 1.020 1.200 0.9550 1.150 102,716 +0.06(+5.51%)
Oct 22, 2015 0.9000 1.140 0.8800 1.090 276,621 +0.13(+13.48%)
Oct 21, 2015 0.9800 1.010 0.9000 0.9604 91,926 -0.01(-0.99%)
Oct 20, 2015 0.8200 0.9800 0.8200 0.9700 11,763 +0.12(+14.43%)
Oct 19, 2015 0.8700 0.8700 0.7910 0.8477 5,201 -0.03(-3.67%)
Oct 16, 2015 0.8611 0.8800 0.8611 0.8800 590 +0.01(+1.27%)
Oct 15, 2015 0.9000 0.9400 0.8690 0.8690 10,902 -0.03(-3.55%)
Oct 14, 2015 0.9400 0.9400 0.9001 0.9010 1,434 -0.00(-0.01%)
Oct 13, 2015 0.9101 0.9421 0.9010 0.9011 1,947 -0.07(-7.10%)
Oct 12, 2015 0.9400 0.9898 0.9400 0.9700 4,029 -0.03(-2.56%)
Oct 09, 2015 0.9300 0.9955 0.9300 0.9955 1,800 +0.02(+1.58%)
Oct 08, 2015 0.9800 0.9899 0.9300 0.9800 1,171 -0.03(-2.97%)
Oct 07, 2015 1.060 1.070 0.9541 1.010 12,990 -0.04(-3.80%)
Oct 06, 2015 1.140 1.140 1.030 1.050 9,612 +0.11(+11.68%)
Oct 05, 2015 1.020 1.140 0.9100 0.9401 43,061 -0.10(-9.61%)
Oct 02, 2015 1.150 1.370 1.000 1.040 146,296 -0.11(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.