Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.620 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 28, 2017 1.320 1.341 1.320 1.340 33,802 +0.02(+1.52%)
Dec 27, 2017 1.340 1.401 1.310 1.320 35,329 +0.00(+0.00%)
Dec 26, 2017 1.442 1.310 1.320 276,714 -0.04(-2.94%)
Dec 22, 2017 1.340 1.380 1.280 1.360 124,046 +0.03(+2.26%)
Dec 21, 2017 1.260 1.390 1.230 1.330 240,306 +0.06(+4.72%)
Dec 20, 2017 1.280 1.290 1.225 1.270 66,450 +0.00(+0.00%)
Dec 19, 2017 1.220 1.320 1.220 1.270 486,015 +0.05(+4.10%)
Dec 18, 2017 1.200 1.313 1.151 1.220 578,212 +0.03(+2.53%)
Dec 15, 2017 1.220 1.239 1.180 1.190 77,296 -0.03(-2.47%)
Dec 14, 2017 1.330 1.330 1.200 1.220 198,381 -0.12(-8.96%)
Dec 13, 2017 1.350 1.470 1.250 1.340 745,206 +0.01(+0.74%)
Dec 12, 2017 1.150 1.370 1.140 1.330 869,863 +0.17(+14.66%)
Dec 11, 2017 1.190 1.190 1.140 1.160 33,702 +0.02(+1.75%)
Dec 08, 2017 1.150 1.210 1.130 1.140 207,624 +0.01(+0.88%)
Dec 07, 2017 1.180 1.194 1.130 1.130 79,720 -0.05(-4.24%)
Dec 06, 2017 1.210 1.220 1.180 1.180 126,423 -0.05(-4.40%)
Dec 05, 2017 1.220 1.300 1.180 1.234 144,827 +0.02(+2.01%)
Dec 04, 2017 1.290 1.320 1.210 1.210 204,519 -0.03(-2.42%)
Dec 01, 2017 1.290 1.300 1.220 1.240 91,036 -0.04(-3.13%)
Nov 30, 2017 1.310 1.400 1.261 1.280 482,837 -0.02(-1.54%)
Nov 29, 2017 1.300 1.350 1.231 1.300 99,791 +0.00(+0.00%)
Nov 28, 2017 1.280 1.390 1.267 1.300 76,956 +0.00(+0.00%)
Nov 27, 2017 1.370 1.370 1.280 1.300 134,317 -0.09(-6.47%)
Nov 24, 2017 1.350 1.450 1.350 1.390 183,852 +0.04(+2.96%)
Nov 22, 2017 1.400 1.440 1.330 1.350 221,645 -0.07(-4.74%)
Nov 21, 2017 1.480 1.480 1.400 1.417 165,439 -0.05(-3.59%)
Nov 20, 2017 1.460 1.750 1.380 1.470 952,941 +0.05(+3.47%)
Nov 17, 2017 1.490 1.491 1.420 1.421 167,646 -0.08(-5.29%)
Nov 16, 2017 1.500 1.580 1.450 1.500 368,208 -0.10(-6.25%)
Nov 15, 2017 1.550 1.950 1.371 1.600 2,705,747 +0.15(+10.34%)
Nov 14, 2017 1.410 1.520 1.354 1.450 351,658 +0.03(+2.12%)
Nov 13, 2017 1.540 1.590 1.400 1.420 289,727 -0.12(-7.79%)
Nov 10, 2017 1.560 1.599 1.510 1.540 78,668 -0.03(-1.91%)
Nov 09, 2017 1.540 1.620 1.500 1.570 333,186 +0.02(+1.29%)
Nov 08, 2017 1.840 1.840 1.530 1.550 636,464 -0.27(-14.84%)
Nov 07, 2017 1.760 1.890 1.760 1.820 708,977 +0.02(+1.11%)
Nov 06, 2017 1.560 1.870 1.530 1.800 1,192,504 +0.23(+14.65%)
Nov 03, 2017 1.580 1.590 1.520 1.570 134,176 +0.01(+0.64%)
Nov 02, 2017 1.580 1.690 1.510 1.560 310,363 -0.03(-1.89%)
Nov 01, 2017 1.500 1.670 1.460 1.590 778,491 +0.08(+5.30%)
Oct 31, 2017 1.550 1.590 1.450 1.510 175,863 -0.08(-5.03%)
Oct 30, 2017 1.600 1.630 1.550 1.590 126,806 +0.02(+1.27%)
Oct 27, 2017 1.660 1.680 1.500 1.570 251,062 -0.11(-6.55%)
Oct 26, 2017 1.760 1.780 1.600 1.680 282,767 -0.07(-4.00%)
Oct 25, 2017 1.710 1.780 1.660 1.750 509,426 -0.07(-3.85%)
Oct 24, 2017 2.520 2.640 1.800 1.820 8,254,911 +0.12(+7.06%)
Oct 23, 2017 1.750 1.830 1.641 1.700 386,463 -0.06(-3.41%)
Oct 20, 2017 1.590 1.790 1.590 1.760 622,133 +0.20(+12.82%)
Oct 19, 2017 1.800 1.800 1.521 1.560 549,022 -0.25(-13.81%)
Oct 18, 2017 1.950 1.950 1.660 1.810 773,783 -0.14(-7.18%)
Oct 17, 2017 1.900 2.480 1.710 1.950 4,654,096 -0.18(-8.45%)
Oct 16, 2017 1.210 2.590 1.110 2.130 22,315,546 +1.11(+108.41%)
Oct 13, 2017 1.020 1.080 1.010 1.022 26,612 -0.02(-1.73%)
Oct 12, 2017 1.080 1.111 1.031 1.040 26,132 -0.03(-2.80%)
Oct 11, 2017 1.090 1.120 1.060 1.070 19,394 -0.02(-1.83%)
Oct 10, 2017 1.100 1.170 1.060 1.090 147,712 +0.03(+2.83%)
Oct 09, 2017 1.060 1.110 1.060 1.060 27,813 +0.00(+0.00%)
Oct 06, 2017 1.050 1.090 1.020 1.060 12,657 +0.01(+0.57%)
Oct 05, 2017 1.030 1.150 1.020 1.054 127,655 +0.03(+3.33%)
Oct 04, 2017 1.030 1.056 1.010 1.020 10,047 +0.00(+0.00%)
Oct 03, 2017 1.020 1.032 1.010 1.020 15,507 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.