Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.680 1.680 1.550 1.580 88,916 -0.10(-5.95%)
Dec 28, 2012 1.710 1.840 1.650 1.680 96,382 -0.02(-1.18%)
Dec 27, 2012 1.750 1.880 1.700 1.700 59,936 -0.05(-2.86%)
Dec 26, 2012 1.650 1.890 1.650 1.750 46,983 +0.07(+4.17%)
Dec 24, 2012 1.640 1.872 1.640 1.680 27,021 +0.08(+5.00%)
Dec 21, 2012 1.730 1.790 1.600 1.600 26,709 -0.13(-7.51%)
Dec 20, 2012 1.730 1.790 1.630 1.730 30,128 +0.07(+4.22%)
Dec 19, 2012 1.710 1.820 1.480 1.660 35,890 +0.01(+0.61%)
Dec 18, 2012 1.660 1.720 1.510 1.650 33,531 +0.06(+3.77%)
Dec 17, 2012 1.720 1.739 1.590 1.590 115,882 -0.23(-12.64%)
Dec 14, 2012 1.390 1.910 1.370 1.820 434,695 +0.41(+29.08%)
Dec 13, 2012 1.380 1.470 1.370 1.410 76,818 +0.05(+3.68%)
Dec 12, 2012 1.410 1.440 1.260 1.360 113,095 -0.08(-5.56%)
Dec 11, 2012 1.510 1.530 1.370 1.440 116,667 -0.11(-7.10%)
Dec 10, 2012 1.620 1.620 1.540 1.550 54,948 -0.06(-3.73%)
Dec 07, 2012 1.760 1.760 1.550 1.610 49,485 -0.12(-6.94%)
Dec 06, 2012 1.720 1.920 1.710 1.730 63,634 +0.02(+1.17%)
Dec 05, 2012 1.970 1.970 1.700 1.710 21,534 -0.16(-8.56%)
Dec 04, 2012 1.970 2.000 1.850 1.870 9,473 -0.12(-6.03%)
Nov 30, 2012 2.300 2.300 1.870 1.990 342,973 -0.33(-14.22%)
Nov 29, 2012 2.160 2.350 2.150 2.320 27,385 +0.18(+8.41%)
Nov 28, 2012 2.080 2.248 2.077 2.140 15,517 +0.08(+3.88%)
Nov 27, 2012 2.010 2.110 1.990 2.060 26,142 -0.03(-1.44%)
Nov 26, 2012 2.100 2.196 2.000 2.090 33,906 +0.01(+0.48%)
Nov 23, 2012 2.020 2.080 2.020 2.080 10,258 +0.04(+1.96%)
Nov 21, 2012 2.030 2.240 1.960 2.040 22,994 -0.01(-0.49%)
Nov 20, 2012 2.100 2.100 2.000 2.050 99,165 -0.06(-2.84%)
Nov 19, 2012 2.100 2.150 2.040 2.110 35,943 +0.07(+3.43%)
Nov 16, 2012 2.170 2.170 2.020 2.040 61,889 -0.12(-5.56%)
Nov 15, 2012 2.260 2.340 2.100 2.160 41,426 -0.11(-4.85%)
Nov 14, 2012 2.310 2.350 2.270 2.270 22,894 -0.02(-0.87%)
Nov 13, 2012 2.330 2.330 2.270 2.290 20,628 -0.04(-1.72%)
Nov 12, 2012 2.300 2.390 2.280 2.330 12,431 +0.00(+0.00%)
Nov 09, 2012 2.400 2.420 2.260 2.330 22,944 -0.09(-3.72%)
Nov 08, 2012 2.310 2.500 2.310 2.420 20,957 +0.10(+4.31%)
Nov 07, 2012 2.350 2.580 2.300 2.320 26,078 -0.04(-1.69%)
Nov 06, 2012 2.360 2.460 2.315 2.360 9,899 -0.04(-1.67%)
Nov 05, 2012 2.540 2.550 2.335 2.400 34,345 -0.11(-4.38%)
Nov 02, 2012 2.512 2.540 2.500 2.510 4,223 +0.00(+0.00%)
Nov 01, 2012 2.580 2.580 2.500 2.510 22,123 -0.08(-3.09%)
Oct 31, 2012 2.540 2.590 2.540 2.590 1,511 +0.03(+1.17%)
Oct 26, 2012 2.540 2.560 2.560 2.560 9,200 -0.02(-0.78%)
Oct 25, 2012 2.560 2.630 2.540 2.580 3,814 +0.01(+0.39%)
Oct 24, 2012 2.750 2.750 2.510 2.570 12,790 -0.01(-0.39%)
Oct 23, 2012 2.510 2.760 2.510 2.580 4,106 -0.12(-4.44%)
Oct 19, 2012 2.640 2.750 2.570 2.700 30,960 +0.04(+1.50%)
Oct 18, 2012 2.650 2.740 2.650 2.660 17,736 -0.04(-1.48%)
Oct 17, 2012 2.620 2.750 2.510 2.700 8,372 +0.08(+3.05%)
Oct 16, 2012 2.560 2.729 2.510 2.620 48,605 -0.06(-2.24%)
Oct 15, 2012 2.780 2.840 2.660 2.680 8,136 -0.11(-3.94%)
Oct 12, 2012 2.740 2.850 2.680 2.790 34,365 +0.05(+1.82%)
Oct 11, 2012 2.630 2.750 2.630 2.740 22,207 +0.14(+5.38%)
Oct 10, 2012 2.600 2.600 2.500 2.600 24,501 +0.04(+1.56%)
Oct 09, 2012 2.490 2.560 2.490 2.560 107,447 +0.07(+2.81%)
Oct 08, 2012 2.510 2.510 2.490 2.490 5,152 +0.00(+0.00%)
Oct 05, 2012 2.490 2.520 2.490 2.490 64,470 -0.01(-0.40%)
Oct 04, 2012 2.500 2.520 2.490 2.500 10,855 +0.00(+0.00%)
Oct 03, 2012 2.510 2.530 2.490 2.500 10,508 +0.01(+0.40%)
Oct 02, 2012 2.550 2.550 2.490 2.490 13,941 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.