Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qad Inc (NQ: QADA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.561	8.561	8.329	8.422	37,788	-0.12(-1.41%)
Dec 30, 2010	8.570	8.616	8.357	8.542	18,384	-0.19(-2.12%)
Dec 29, 2010	9.023	9.023	8.394	8.727	33,135	-0.31(-3.48%)
Dec 28, 2010	9.088	9.088	8.801	9.042	19,535	-0.06(-0.61%)
Dec 27, 2010	9.699	9.699	9.079	9.097	10,488	+0.03(+0.31%)
Dec 23, 2010	9.116	9.825	9.023	9.070	18,601	-0.04(-0.41%)
Dec 22, 2010	8.607	9.514	8.607	9.107	24,856	+0.04(+0.41%)
Dec 21, 2010	9.849	10.12	9.023	9.070	25,592	-0.66(-6.76%)
Dec 20, 2010	11.84	11.84	9.236	9.727	29,715	-1.38(-12.42%)
Dec 17, 2010	10.61	11.11	8.440	11.11	34,846	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qad Inc (NQ: QADA )

Historical Prices