Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.727 9.884 9.625 9.717 35,900 -0.01(-0.10%)
Dec 29, 2011 9.532 9.921 9.532 9.727 47,086 +0.09(+0.96%)
Dec 28, 2011 9.903 9.977 9.620 9.634 27,018 -0.30(-2.98%)
Dec 27, 2011 9.782 9.958 9.782 9.930 21,186 +0.10(+1.04%)
Dec 23, 2011 9.986 10.15 9.782 9.829 9,439 -0.14(-1.39%)
Dec 21, 2011 10.05 10.05 9.736 9.967 5,567 -0.07(-0.74%)
Dec 20, 2011 9.838 10.39 9.838 10.04 21,718 +0.42(+4.33%)
Dec 19, 2011 9.671 9.967 9.625 9.625 11,947 -0.28(-2.80%)
Dec 16, 2011 10.16 10.24 9.884 9.903 32,683 -0.19(-1.84%)
Dec 15, 2011 10.12 10.38 9.977 10.09 19,834 -0.04(-0.37%)
Dec 14, 2011 9.801 10.42 9.514 10.12 24,752 +0.35(+3.60%)
Dec 13, 2011 10.18 10.19 9.773 9.773 98,119 -0.35(-3.47%)
Dec 12, 2011 10.42 10.42 10.08 10.12 15,069 -0.42(-3.95%)
Dec 09, 2011 9.884 10.56 9.847 10.54 15,561 +0.68(+6.95%)
Dec 08, 2011 10.10 10.40 9.782 9.856 28,493 -0.26(-2.56%)
Dec 07, 2011 10.25 10.25 10.07 10.12 16,365 -0.12(-1.18%)
Dec 06, 2011 10.35 10.45 10.18 10.24 23,667 -0.13(-1.25%)
Dec 05, 2011 10.51 10.73 10.20 10.37 29,876 -0.08(-0.80%)
Dec 02, 2011 10.33 10.45 10.18 10.45 32,327 +0.27(+2.64%)
Dec 01, 2011 10.15 10.39 10.13 10.18 24,566 +0.00(+0.00%)
Nov 30, 2011 10.53 10.64 9.977 10.18 42,842 -0.04(-0.36%)
Nov 29, 2011 10.29 10.41 9.977 10.22 14,216 -0.43(-4.00%)
Nov 28, 2011 10.24 10.64 10.21 10.64 23,485 +0.77(+7.78%)
Nov 25, 2011 10.49 10.92 9.875 9.875 10,670 -0.66(-6.24%)
Nov 23, 2011 11.05 11.12 10.52 10.53 24,521 -0.60(-5.40%)
Nov 22, 2011 10.78 11.36 10.78 11.13 11,978 +0.34(+3.17%)
Nov 21, 2011 10.99 11.05 10.79 10.79 8,729 -0.43(-3.87%)
Nov 18, 2011 11.08 11.36 10.94 11.23 16,310 +0.14(+1.25%)
Nov 17, 2011 11.17 11.26 10.89 11.09 10,742 -0.08(-0.75%)
Nov 16, 2011 11.40 11.51 11.09 11.17 14,119 -0.37(-3.21%)
Nov 15, 2011 10.69 11.55 10.69 11.54 24,133 +0.73(+6.76%)
Nov 14, 2011 10.96 11.12 10.59 10.81 22,273 -0.25(-2.26%)
Nov 11, 2011 11.03 11.11 10.84 11.06 30,451 +0.31(+2.93%)
Nov 10, 2011 10.65 10.84 10.62 10.74 12,466 +0.34(+3.29%)
Nov 09, 2011 10.94 11.48 10.38 10.40 24,611 -0.74(-6.64%)
Nov 08, 2011 10.88 11.20 10.88 11.14 23,511 +0.30(+2.73%)
Nov 07, 2011 10.47 10.87 10.47 10.85 4,452 -0.05(-0.43%)
Nov 04, 2011 10.90 11.10 10.82 10.89 11,369 -0.08(-0.76%)
Nov 03, 2011 10.72 10.98 10.71 10.98 15,209 +0.26(+2.42%)
Nov 02, 2011 10.63 10.83 10.60 10.72 38,600 +0.35(+3.39%)
Nov 01, 2011 10.40 11.01 10.31 10.37 25,010 -0.33(-3.11%)
Oct 31, 2011 11.13 11.20 10.62 10.70 22,211 -0.66(-5.79%)
Oct 28, 2011 11.26 11.55 11.04 11.36 14,856 +0.09(+0.82%)
Oct 27, 2011 11.06 11.53 10.69 11.26 78,155 +0.39(+3.57%)
Oct 26, 2011 10.68 10.87 10.55 10.87 26,977 +0.19(+1.82%)
Oct 25, 2011 10.90 10.95 10.62 10.68 27,095 -0.22(-2.04%)
Oct 24, 2011 10.70 10.96 10.67 10.90 27,652 +0.17(+1.55%)
Oct 21, 2011 10.70 10.74 10.36 10.74 44,827 +0.24(+2.29%)
Oct 20, 2011 10.10 10.50 10.10 10.49 8,699 +0.06(+0.62%)
Oct 19, 2011 10.48 10.49 10.26 10.43 20,115 -0.13(-1.23%)
Oct 18, 2011 10.18 10.62 9.949 10.56 29,625 +0.10(+0.97%)
Oct 17, 2011 10.62 10.62 10.22 10.46 23,088 +0.02(+0.18%)
Oct 14, 2011 10.30 10.55 10.22 10.44 30,249 +0.20(+1.99%)
Oct 13, 2011 10.46 10.46 10.13 10.24 5,940 -0.26(-2.47%)
Oct 12, 2011 10.32 10.63 10.31 10.49 17,245 +0.36(+3.56%)
Oct 11, 2011 10.15 10.32 10.05 10.13 14,269 +0.07(+0.74%)
Oct 10, 2011 9.847 10.09 9.710 10.06 22,568 +0.25(+2.55%)
Oct 07, 2011 9.829 9.912 9.597 9.810 17,141 +0.00(+0.00%)
Oct 06, 2011 9.986 10.04 9.736 9.810 14,844 -0.43(-4.16%)
Oct 05, 2011 9.921 10.38 9.921 10.24 25,460 +0.32(+3.27%)
Oct 04, 2011 9.394 10.30 9.292 9.912 84,966 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.