Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

11.51 -0.65 (-5.35%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.21	14.21	14.21	14.21	135	-0.45(-3.07%)
Dec 19, 2023				14.66	37	+1.33(+9.98%)
Dec 18, 2023	13.34	13.37	13.33	13.33	1,176	-1.51(-10.15%)
Dec 15, 2023	14.83	14.83	13.48	14.83	5,521	+2.01(+15.71%)
Dec 14, 2023	12.87	12.87	12.82	12.82	632	+0.01(+0.08%)
Dec 13, 2023	13.10	13.10	12.81	12.81	233	-0.64(-4.73%)
Nov 30, 2023				13.44	104	+0.43(+3.31%)
Nov 29, 2023	12.93	13.01	12.93	13.01	2,132	+0.28(+2.23%)
Nov 27, 2023				12.73	43	+0.00(+0.00%)
Nov 24, 2023	12.84	12.84	12.73	12.73	792	-0.13(-0.99%)
Nov 22, 2023	12.42	12.86	12.22	12.86	2,423	-0.05(-0.38%)
Nov 21, 2023	12.91	12.91	12.91	12.91	794	+0.00(+0.00%)
Nov 20, 2023	12.75	12.91	12.75	12.91	1,078	+0.16(+1.23%)
Nov 09, 2023				12.75	142	-0.01(-0.08%)
Nov 07, 2023				12.76	111	+0.00(+0.00%)
Nov 06, 2023	12.76	12.76	12.76	12.76	450	-0.65(-4.88%)
Nov 03, 2023	14.34	14.34	13.41	13.41	659	+0.00(+0.00%)
Nov 02, 2023	13.50	13.78	13.39	13.41	1,380	-0.22(-1.58%)
Nov 01, 2023	13.08	14.03	13.08	13.63	1,712	+0.68(+5.23%)
Oct 26, 2023				12.95	8	-0.39(-2.90%)
Oct 17, 2023				13.34	100	+0.50(+3.92%)
Oct 16, 2023	12.84	12.84	12.84	12.84	372	-0.49(-3.70%)
Oct 06, 2023				13.33	21	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices