Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.900 5.900 5.720 5.862 92,699 -0.03(-0.48%)
Dec 28, 2012 5.590 5.900 5.574 5.890 184,653 +0.30(+5.37%)
Dec 27, 2012 5.690 5.690 5.450 5.590 93,391 -0.07(-1.24%)
Dec 26, 2012 5.500 5.750 5.490 5.660 81,032 +0.20(+3.66%)
Dec 24, 2012 5.730 5.730 5.420 5.460 74,435 -0.31(-5.37%)
Dec 21, 2012 5.710 5.890 5.520 5.770 200,732 -0.07(-1.20%)
Dec 20, 2012 5.840 5.940 5.750 5.840 179,948 +0.00(+0.00%)
Dec 19, 2012 5.750 5.860 5.720 5.840 135,902 +0.10(+1.74%)
Dec 18, 2012 5.890 5.930 5.700 5.740 352,951 -0.48(-7.72%)
Dec 17, 2012 6.300 6.350 6.160 6.220 114,317 -0.03(-0.48%)
Dec 14, 2012 6.120 6.250 6.110 6.250 76,047 +0.10(+1.63%)
Dec 13, 2012 6.200 6.230 5.990 6.150 106,710 -0.07(-1.13%)
Dec 12, 2012 6.220 6.310 6.170 6.220 95,718 -0.03(-0.48%)
Dec 11, 2012 6.360 6.380 6.120 6.250 143,955 +0.00(+0.00%)
Dec 10, 2012 6.210 6.250 6.100 6.250 122,679 +0.10(+1.63%)
Dec 07, 2012 6.000 6.380 5.890 6.150 103,645 +0.25(+4.24%)
Dec 06, 2012 6.030 6.110 5.657 5.900 169,890 -0.19(-3.12%)
Dec 05, 2012 6.190 6.300 6.050 6.090 88,383 -0.09(-1.46%)
Dec 04, 2012 6.270 6.300 6.020 6.180 134,360 +0.26(+4.39%)
Nov 30, 2012 5.760 5.920 5.750 5.920 377,888 +0.23(+4.04%)
Nov 29, 2012 5.520 5.850 5.510 5.690 211,257 +0.17(+3.08%)
Nov 28, 2012 5.440 5.560 5.400 5.520 74,574 +0.09(+1.66%)
Nov 27, 2012 5.510 5.580 5.370 5.430 122,894 -0.07(-1.27%)
Nov 26, 2012 5.250 5.550 5.150 5.500 122,018 +0.25(+4.76%)
Nov 23, 2012 5.240 5.310 5.200 5.250 29,456 +0.04(+0.77%)
Nov 21, 2012 5.410 5.470 5.150 5.210 107,199 -0.20(-3.70%)
Nov 20, 2012 5.250 5.490 5.170 5.410 105,108 +0.18(+3.44%)
Nov 19, 2012 5.250 5.250 5.010 5.230 100,711 +0.11(+2.15%)
Nov 16, 2012 5.020 5.210 4.940 5.120 154,591 +0.10(+1.99%)
Nov 15, 2012 5.180 5.240 5.020 5.020 136,874 -0.12(-2.33%)
Nov 14, 2012 5.140 5.300 5.120 5.140 76,979 +0.07(+1.38%)
Nov 13, 2012 4.980 5.115 4.920 5.070 45,718 +0.10(+2.01%)
Nov 12, 2012 4.890 5.040 4.890 4.970 48,706 +0.09(+1.84%)
Nov 09, 2012 5.010 5.140 4.810 4.880 76,958 -0.12(-2.40%)
Nov 08, 2012 5.150 5.220 4.850 5.000 125,467 -0.07(-1.38%)
Nov 07, 2012 4.950 5.230 4.810 5.070 206,879 +0.07(+1.40%)
Nov 06, 2012 4.988 5.090 4.820 5.000 137,861 +0.02(+0.40%)
Nov 05, 2012 5.050 5.240 4.750 4.980 91,825 -0.04(-0.80%)
Nov 02, 2012 5.150 5.290 4.910 5.020 103,137 -0.13(-2.52%)
Nov 01, 2012 5.000 5.330 4.880 5.150 146,169 +0.22(+4.46%)
Oct 31, 2012 4.750 4.970 4.750 4.930 86,052 +0.12(+2.49%)
Oct 26, 2012 4.820 4.810 4.810 4.810 117,200 +0.03(+0.63%)
Oct 25, 2012 4.660 4.890 4.620 4.780 71,102 +0.18(+3.91%)
Oct 24, 2012 4.800 4.843 4.280 4.600 171,812 -0.17(-3.56%)
Oct 23, 2012 4.930 4.930 4.750 4.770 104,177 -0.11(-2.25%)
Oct 19, 2012 4.980 5.015 4.850 4.880 126,816 -0.08(-1.61%)
Oct 18, 2012 5.150 5.170 4.950 4.960 133,575 -0.23(-4.43%)
Oct 17, 2012 5.110 5.190 5.010 5.190 110,180 +0.15(+2.98%)
Oct 16, 2012 5.500 5.550 4.900 5.040 307,570 -0.36(-6.67%)
Oct 15, 2012 5.480 5.640 5.380 5.400 122,520 +0.00(+0.00%)
Oct 12, 2012 5.510 5.680 5.300 5.400 169,735 -0.12(-2.17%)
Oct 11, 2012 5.300 5.900 5.280 5.520 335,592 +0.28(+5.34%)
Oct 10, 2012 5.190 5.400 5.160 5.240 173,593 +0.08(+1.55%)
Oct 09, 2012 5.700 5.750 5.120 5.160 362,286 -0.42(-7.53%)
Oct 08, 2012 6.040 6.090 5.520 5.580 822,495 -1.54(-21.63%)
Oct 05, 2012 7.310 7.390 7.030 7.120 260,023 -0.07(-0.97%)
Oct 04, 2012 6.950 7.500 6.950 7.190 199,856 +0.31(+4.51%)
Oct 03, 2012 6.830 6.910 6.780 6.880 115,067 +0.12(+1.78%)
Oct 02, 2012 6.770 6.910 6.700 6.760 122,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.