Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.550 2.620 2.430 2.500 20,751 -0.05(-1.88%)
Dec 28, 2023 2.600 2.680 2.500 2.548 14,460 -0.07(-2.56%)
Dec 27, 2023 2.840 2.880 2.580 2.615 13,616 -0.20(-7.27%)
Dec 26, 2023 2.890 3.059 2.740 2.820 13,218 -0.05(-1.71%)
Dec 22, 2023 2.830 2.890 2.700 2.869 10,085 +0.14(+5.10%)
Dec 21, 2023 2.500 2.847 2.500 2.730 18,041 +0.03(+1.11%)
Dec 20, 2023 3.200 3.200 2.700 2.700 27,840 -0.47(-14.83%)
Dec 19, 2023 3.470 3.700 3.092 3.170 73,051 -0.20(-5.93%)
Dec 18, 2023 3.620 3.830 3.370 3.370 39,438 -0.26(-7.16%)
Dec 15, 2023 3.570 4.100 3.570 3.630 335,870 +0.03(+0.83%)
Dec 14, 2023 3.510 3.720 3.304 3.600 31,717 +0.15(+4.35%)
Dec 13, 2023 3.380 3.550 3.080 3.450 16,502 -0.05(-1.43%)
Dec 12, 2023 3.700 3.700 3.500 3.500 1,674 -0.05(-1.41%)
Dec 11, 2023 3.690 3.740 3.550 3.550 4,339 -0.15(-4.05%)
Dec 08, 2023 3.860 3.870 3.700 3.700 5,313 -0.05(-1.33%)
Dec 07, 2023 3.960 3.970 3.750 3.750 2,964 -0.15(-3.85%)
Dec 06, 2023 4.000 4.010 3.900 3.900 3,332 +0.02(+0.39%)
Dec 05, 2023 4.150 4.150 3.540 3.885 11,834 -0.23(-5.47%)
Dec 04, 2023 4.200 4.250 4.110 4.110 18,784 +0.01(+0.24%)
Dec 01, 2023 4.140 4.200 3.950 4.100 15,225 +0.20(+5.13%)
Nov 30, 2023 3.880 4.050 3.710 3.900 26,602 +0.09(+2.36%)
Nov 29, 2023 3.760 3.900 3.750 3.810 8,104 -0.01(-0.26%)
Nov 28, 2023 3.800 4.000 3.700 3.820 16,155 +0.12(+3.24%)
Nov 27, 2023 3.640 3.725 3.500 3.700 7,891 +0.15(+4.23%)
Nov 24, 2023 3.710 3.750 3.500 3.550 7,324 -0.24(-6.33%)
Nov 22, 2023 3.590 3.790 3.417 3.790 5,812 +0.38(+10.98%)
Nov 21, 2023 3.400 3.460 2.670 3.415 18,837 +0.04(+1.04%)
Nov 20, 2023 3.800 3.850 3.000 3.380 31,457 -0.37(-9.87%)
Nov 17, 2023 3.700 3.785 3.500 3.750 8,600 +0.35(+10.29%)
Nov 16, 2023 3.210 3.500 2.960 3.400 6,234 +0.27(+8.63%)
Nov 15, 2023 2.676 3.260 2.676 3.130 20,755 +0.43(+15.93%)
Nov 14, 2023 2.750 2.760 2.700 2.700 11,421 +0.04(+1.50%)
Nov 13, 2023 2.730 2.730 2.605 2.660 818 +0.13(+5.21%)
Nov 10, 2023 2.730 2.750 2.500 2.528 5,709 -0.22(-8.07%)
Nov 09, 2023 2.880 2.880 2.550 2.750 7,171 +0.00(+0.00%)
Nov 08, 2023 3.090 3.090 2.750 2.750 3,179 -0.33(-10.71%)
Nov 07, 2023 3.010 3.100 2.910 3.080 1,453 -0.12(-3.75%)
Nov 06, 2023 3.030 3.200 2.850 3.200 1,290 +0.27(+9.22%)
Nov 03, 2023 3.170 3.240 2.920 2.930 3,165 -0.03(-1.01%)
Nov 02, 2023 2.920 3.050 2.780 2.960 2,539 +0.02(+0.68%)
Nov 01, 2023 2.650 2.940 2.580 2.940 3,262 +0.39(+15.29%)
Oct 31, 2023 2.470 2.650 2.300 2.550 4,107 -0.11(-4.14%)
Oct 30, 2023 2.430 2.660 2.400 2.660 10,425 +0.26(+10.83%)
Oct 27, 2023 2.200 2.433 2.200 2.400 6,636 +0.30(+14.29%)
Oct 26, 2023 2.150 2.151 2.010 2.100 7,636 -0.05(-2.33%)
Oct 25, 2023 2.710 2.750 1.770 2.150 22,942 -0.75(-25.86%)
Oct 24, 2023 2.880 2.900 2.640 2.900 3,928 +0.28(+10.69%)
Oct 23, 2023 2.830 3.000 2.620 2.620 5,556 -0.08(-2.96%)
Oct 20, 2023 3.000 3.110 2.680 2.700 6,743 -0.50(-15.62%)
Oct 19, 2023 3.050 3.200 3.020 3.200 5,438 +0.20(+6.67%)
Oct 18, 2023 3.470 3.530 3.000 3.000 14,447 -0.61(-16.90%)
Oct 17, 2023 3.440 3.610 3.440 3.610 3,123 +0.05(+1.40%)
Oct 16, 2023 3.600 3.600 3.465 3.560 2,170 +0.05(+1.42%)
Oct 13, 2023 3.929 3.929 3.510 3.510 5,657 -0.26(-6.90%)
Oct 12, 2023 3.800 3.860 3.740 3.770 2,175 +0.00(+0.00%)
Oct 11, 2023 3.950 3.950 3.770 3.770 2,791 -0.11(-2.84%)
Oct 10, 2023 3.850 3.880 3.850 3.880 960 +0.03(+0.78%)
Oct 09, 2023 4.020 4.020 3.850 3.850 1,216 -0.16(-3.99%)
Oct 06, 2023 3.990 4.180 3.900 4.010 2,940 +0.16(+4.16%)
Oct 05, 2023 3.960 4.000 3.850 3.850 9,396 -0.17(-4.23%)
Oct 04, 2023 4.280 4.360 3.920 4.020 7,503 +0.00(+0.00%)
Oct 03, 2023 3.860 4.240 3.775 4.020 81,048 +0.25(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.