Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

55.23 +1.80 (+3.38%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.933	6.963	6.887	6.903	431,284	+0.06(+0.88%)
Dec 28, 2012	6.909	7.066	6.827	6.842	14,147	-0.02(-0.31%)
Dec 27, 2012	7.114	7.114	6.812	6.863	41,127	-0.25(-3.53%)
Dec 26, 2012	7.075	7.114	7.075	7.114	8,072	+0.03(+0.47%)
Dec 24, 2012	7.114	7.114	7.075	7.081	14,969	-0.09(-1.27%)
Dec 21, 2012	7.172	7.181	7.145	7.172	6,474	-0.06(-0.88%)
Dec 20, 2012	7.190	7.245	7.190	7.236	11,726	-0.02(-0.33%)
Dec 19, 2012	7.192	7.260	7.192	7.260	1,882	+0.10(+1.44%)
Dec 18, 2012	7.326	7.326	7.097	7.157	20,106	-0.09(-1.29%)
Dec 17, 2012	7.293	7.323	7.251	7.251	29,998	+0.15(+2.05%)
Dec 12, 2012	7.087	7.105	7.105	7.105	664	-0.07(-0.96%)
Dec 11, 2012	7.126	7.198	7.093	7.174	5,071	+0.08(+1.18%)
Dec 10, 2012	7.078	7.146	7.078	7.090	10,445	-0.12(-1.67%)
Dec 07, 2012	7.084	7.211	7.084	7.211	4,975	+0.14(+1.91%)
Dec 06, 2012	7.048	7.226	7.048	7.075	40,531	-0.09(-1.30%)
Dec 05, 2012	7.114	7.168	7.114	7.168	3,530	+0.05(+0.67%)
Dec 04, 2012	7.151	7.187	7.084	7.120	2,823	+0.00(+0.04%)
Nov 30, 2012	7.193	7.193	7.105	7.117	4,394	-0.05(-0.76%)
Nov 29, 2012	7.190	7.226	7.057	7.172	28,195	+0.13(+1.88%)
Nov 28, 2012	6.940	7.045	6.940	7.039	10,804	+0.05(+0.78%)
Nov 27, 2012	6.955	7.012	6.943	6.985	7,825	-0.09(-1.28%)
Nov 24, 2012		7.075	7.075	7.075	0	+0.00(+0.00%)
Nov 23, 2012	7.136	7.136	7.075	7.075	6,094	-0.14(-1.88%)
Nov 20, 2012	7.211	7.211	7.211	7.211	0	-0.08(-1.03%)
Nov 19, 2012	7.340	7.340	7.286	7.286	2,989	+0.14(+1.94%)
Nov 16, 2012	7.190	7.190	7.074	7.148	1,335	+0.17(+2.37%)
Nov 15, 2012	6.868	7.000	6.868	6.982	5,905	+0.04(+0.61%)
Nov 14, 2012	7.090	7.090	6.925	6.940	2,305	-0.23(-3.15%)
Nov 13, 2012	7.123	7.226	7.120	7.166	6,974	-0.08(-1.04%)
Nov 12, 2012	7.226	7.301	7.160	7.241	17,925	+0.02(+0.21%)
Nov 09, 2012	7.214	7.226	7.214	7.226	2,324	+0.00(+0.00%)
Nov 08, 2012	7.376	7.376	7.226	7.226	3,985	-0.15(-2.04%)
Nov 07, 2012	7.142	7.461	7.096	7.376	5,493	+0.17(+2.38%)
Nov 06, 2012	7.114	7.304	7.114	7.205	1,919	-0.19(-2.53%)
Nov 05, 2012	7.391	7.467	7.096	7.391	10,684	-0.11(-1.41%)
Nov 02, 2012	7.247	7.497	7.247	7.497	31,211	+0.29(+3.97%)
Nov 01, 2012	7.211	7.211	7.211	7.211	1,869	+0.06(+0.80%)
Oct 31, 2012	7.157	7.157	6.853	7.154	2,819	+0.30(+4.44%)
Oct 26, 2012	6.843	6.849	6.849	6.849	664	+0.04(+0.57%)
Oct 25, 2012	6.804	6.825	6.804	6.810	1,660	+0.04(+0.53%)
Oct 24, 2012	6.804	6.804	6.774	6.774	2,962	-0.06(-0.83%)
Oct 19, 2012	6.846	6.831	6.831	6.831	12,953	-0.02(-0.27%)
Oct 18, 2012	6.849	6.850	6.849	6.849	3,254	-0.06(-0.91%)
Oct 17, 2012	6.849	6.913	6.849	6.913	2,457	-0.01(-0.17%)
Oct 16, 2012	7.057	7.075	6.849	6.925	36,103	+0.08(+1.10%)
Oct 15, 2012	6.849	6.922	6.849	6.849	4,294	+0.08(+1.11%)
Oct 12, 2012	6.774	6.798	6.723	6.774	2,431	-0.00(-0.04%)
Oct 11, 2012	6.925	6.925	6.777	6.777	3,374	+0.00(+0.04%)
Oct 10, 2012	6.819	6.819	6.774	6.774	4,985	-0.07(-1.01%)
Oct 09, 2012	6.979	7.000	6.810	6.843	6,516	-0.11(-1.60%)
Oct 08, 2012	7.376	7.376	6.955	6.955	8,592	-0.47(-6.33%)
Oct 05, 2012	7.467	7.467	7.226	7.425	12,797	+0.12(+1.65%)
Oct 04, 2012	7.076	7.527	7.076	7.304	3,613	-0.08(-1.10%)
Oct 03, 2012	7.403	7.403	7.376	7.385	1,992	+0.01(+0.12%)
Oct 02, 2012	7.349	7.376	7.199	7.376	10,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices