Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.780 3.780 3.780 0 +0.66(+21.15%)
Dec 28, 2017 3.730 3.990 3.050 3.120 92,431 -0.61(-16.35%)
Dec 27, 2017 3.580 3.770 3.522 3.730 34,666 +0.12(+3.38%)
Dec 26, 2017 3.910 3.910 3.540 3.608 26,066 -0.31(-7.95%)
Dec 22, 2017 4.170 4.170 3.260 3.920 123,190 +0.17(+4.53%)
Dec 21, 2017 4.310 5.380 3.485 3.750 271,257 -0.59(-13.59%)
Dec 20, 2017 3.770 4.500 3.550 4.340 305,942 -0.31(-6.67%)
Dec 19, 2017 2.590 7.140 2.590 4.650 3,115,512 +2.11(+83.07%)
Dec 18, 2017 2.230 2.646 2.230 2.540 40,974 +0.38(+17.59%)
Dec 15, 2017 2.005 2.490 2.005 2.160 31,636 +0.23(+11.92%)
Dec 14, 2017 2.180 2.180 1.910 1.930 29,646 -0.25(-11.47%)
Dec 13, 2017 2.390 2.390 2.160 2.180 35,612 -0.36(-14.17%)
Dec 12, 2017 2.280 2.560 2.280 2.540 7,667 +0.18(+7.63%)
Dec 11, 2017 2.260 2.370 2.200 2.360 10,026 +0.09(+4.02%)
Dec 08, 2017 2.054 2.278 2.050 2.269 4,652 +0.02(+0.83%)
Dec 07, 2017 2.310 2.310 2.160 2.250 1,673 -0.05(-2.17%)
Dec 06, 2017 2.490 2.490 2.290 2.300 1,132 -0.11(-4.56%)
Dec 05, 2017 2.400 2.410 2.154 2.410 4,568 +0.06(+2.55%)
Dec 04, 2017 2.670 2.670 2.328 2.350 14,401 -0.31(-11.65%)
Dec 01, 2017 2.770 2.830 2.581 2.660 9,545 -0.02(-0.75%)
Nov 30, 2017 2.810 3.020 2.650 2.680 15,852 -0.13(-4.63%)
Nov 29, 2017 3.180 2.470 2.810 32,411 -0.37(-11.64%)
Nov 28, 2017 3.930 3.930 3.150 3.180 4,814 -0.11(-3.34%)
Nov 27, 2017 3.370 3.410 3.290 3.290 7,442 -0.08(-2.37%)
Nov 24, 2017 3.700 3.700 3.370 3.370 211 +0.03(+0.90%)
Nov 22, 2017 3.330 3.340 3.330 3.340 613 -0.01(-0.30%)
Nov 21, 2017 3.400 3.440 3.350 3.350 2,754 +0.03(+0.90%)
Nov 20, 2017 3.420 3.420 3.320 3.320 3,226 -0.08(-2.35%)
Nov 17, 2017 3.600 3.600 3.510 3.400 5,806 -0.20(-5.56%)
Nov 16, 2017 3.610 3.610 3.600 3.600 4,629 +0.00(+0.00%)
Nov 15, 2017 3.626 3.680 3.600 3.600 3,423 -0.10(-2.70%)
Nov 14, 2017 3.750 3.750 3.700 3.700 2,048 -0.05(-1.33%)
Nov 13, 2017 3.950 4.100 3.290 3.750 4,595 -0.16(-4.09%)
Nov 10, 2017 3.680 4.090 3.680 3.910 25,584 +0.46(+13.33%)
Nov 09, 2017 3.220 3.570 3.220 3.450 10,100 +0.17(+5.19%)
Nov 08, 2017 3.320 3.340 3.270 3.280 1,557 +0.04(+1.26%)
Nov 07, 2017 3.239 3.239 3.239 3.239 511 +0.09(+2.79%)
Nov 06, 2017 3.097 3.220 3.097 3.151 2,458 +0.08(+2.65%)
Nov 03, 2017 3.100 3.110 3.050 3.070 2,286 -0.03(-0.97%)
Nov 02, 2017 3.300 3.350 3.100 3.100 4,772 -0.32(-9.28%)
Nov 01, 2017 3.600 3.600 3.400 3.417 6,183 -0.19(-5.35%)
Oct 31, 2017 3.820 3.856 3.600 3.610 5,387 -0.28(-7.20%)
Oct 30, 2017 3.890 3.890 3.890 3.890 504 +0.01(+0.26%)
Oct 27, 2017 3.830 3.880 3.830 3.880 726 +0.11(+2.92%)
Oct 26, 2017 3.790 3.790 3.700 3.770 943 -0.09(-2.37%)
Oct 25, 2017 3.950 3.950 3.681 3.862 2,505 -0.11(-2.73%)
Oct 24, 2017 4.160 4.160 3.930 3.970 9,969 -0.23(-5.48%)
Oct 23, 2017 4.370 4.370 4.150 4.200 4,518 -0.12(-2.78%)
Oct 20, 2017 4.440 4.450 4.320 4.320 5,218 -0.10(-2.26%)
Oct 19, 2017 4.400 4.510 4.400 4.420 2,636 -0.04(-0.90%)
Oct 18, 2017 4.510 4.535 4.430 4.460 24,653 -0.06(-1.33%)
Oct 17, 2017 4.553 5.141 4.520 4.520 3,621 -0.09(-1.95%)
Oct 13, 2017 4.610 4.610 4.610 190 -0.14(-2.95%)
Oct 12, 2017 4.650 4.890 4.650 4.750 10,407 +0.09(+1.93%)
Oct 11, 2017 4.900 5.002 4.660 4.660 6,026 -0.25(-5.09%)
Oct 10, 2017 5.190 5.220 4.910 4.910 8,648 -0.19(-3.73%)
Oct 09, 2017 4.940 5.405 4.940 5.100 1,811 -0.04(-0.68%)
Oct 06, 2017 5.170 5.170 4.900 5.135 3,928 -0.10(-1.90%)
Oct 05, 2017 5.290 5.440 5.200 5.235 14,027 -0.06(-1.04%)
Oct 04, 2017 5.500 5.500 4.810 5.290 25,131 +0.35(+7.09%)
Oct 03, 2017 5.090 5.878 4.500 4.940 47,900 -0.41(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.