Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.480 9.650 9.480 9.550 800 +0.06(+0.59%)
Dec 30, 2019 9.190 9.660 9.190 9.494 3,627 -0.17(-1.72%)
Dec 27, 2019 9.660 9.660 9.660 9.660 1,000 -0.04(-0.41%)
Dec 26, 2019 9.650 9.700 9.650 9.700 690 +0.59(+6.48%)
Dec 24, 2019 9.550 9.990 9.100 9.110 3,900 -0.54(-5.60%)
Dec 23, 2019 9.620 9.650 9.400 9.650 941 +0.18(+1.90%)
Dec 20, 2019 9.520 9.540 9.470 9.470 1,600 -0.22(-2.24%)
Dec 18, 2019 9.687 9.687 9.687 0 -0.02(-0.24%)
Dec 17, 2019 9.710 9.710 9.710 6 +0.00(+0.00%)
Dec 16, 2019 9.710 9.710 9.710 9.710 382 -0.31(-3.09%)
Dec 13, 2019 10.02 10.02 10.02 136 +0.00(+0.00%)
Dec 12, 2019 10.02 10.02 10.02 10 +0.00(+0.00%)
Dec 11, 2019 10.02 10.02 10.02 10.02 873 -0.07(-0.69%)
Dec 10, 2019 10.09 10.09 10.09 121 +0.00(+0.00%)
Dec 09, 2019 10.09 10.09 10.09 10.09 677 -0.10(-0.98%)
Dec 06, 2019 10.19 10.19 10.19 10.19 1,300 -0.12(-1.16%)
Dec 05, 2019 10.31 10.31 10.31 2 +0.00(+0.00%)
Dec 04, 2019 10.34 10.34 10.29 10.31 15,176 -0.02(-0.19%)
Dec 03, 2019 10.33 10.33 10.33 67 +0.00(+0.00%)
Dec 02, 2019 10.24 10.50 10.24 10.33 795 -0.38(-3.55%)
Nov 29, 2019 10.54 10.71 10.26 10.71 2,400 +0.01(+0.09%)
Nov 27, 2019 10.50 10.77 10.50 10.70 3,300 +0.38(+3.73%)
Nov 26, 2019 10.31 10.31 10.31 20 +0.00(+0.00%)
Nov 25, 2019 10.73 10.73 10.14 10.31 2,814 -0.21(-1.95%)
Nov 22, 2019 10.52 10.52 10.52 98 +0.00(+0.00%)
Nov 21, 2019 10.51 10.52 10.51 10.52 224 +0.17(+1.64%)
Nov 20, 2019 10.45 10.45 10.35 10.35 2,886 +0.05(+0.49%)
Nov 19, 2019 10.17 10.30 10.17 10.30 413 -0.09(-0.87%)
Nov 18, 2019 10.55 10.65 10.39 10.39 4,184 -0.06(-0.57%)
Nov 15, 2019 10.45 10.45 10.45 10.45 100 +0.01(+0.10%)
Nov 14, 2019 10.30 10.44 10.29 10.44 2,079 -0.01(-0.10%)
Nov 13, 2019 10.49 10.49 10.45 10.45 588 +0.27(+2.65%)
Nov 12, 2019 10.18 10.18 10.18 11 +0.00(+0.00%)
Nov 11, 2019 10.18 10.18 10.18 10.18 272 +0.07(+0.69%)
Nov 08, 2019 10.18 10.18 10.11 10.11 2,100 -0.35(-3.35%)
Nov 07, 2019 10.66 10.77 10.06 10.46 13,533 +0.01(+0.10%)
Nov 06, 2019 10.60 10.60 10.45 10.45 920 -0.10(-0.95%)
Nov 05, 2019 10.49 10.55 10.49 10.55 579 -0.20(-1.86%)
Nov 04, 2019 10.91 10.91 10.75 10.75 1,087 +0.06(+0.56%)
Nov 01, 2019 11.65 11.65 10.48 10.69 21,200 -0.96(-8.24%)
Oct 31, 2019 10.62 11.65 10.62 11.65 13,588 +0.92(+8.57%)
Oct 29, 2019 10.73 10.73 10.73 0 +0.11(+1.04%)
Oct 28, 2019 10.33 10.62 10.33 10.62 748 +0.28(+2.71%)
Oct 25, 2019 10.50 10.60 10.15 10.34 12,100 -0.46(-4.26%)
Oct 24, 2019 10.24 10.88 10.21 10.80 19,379 +0.61(+5.99%)
Oct 23, 2019 10.19 10.19 10.19 10.19 532 -0.06(-0.59%)
Oct 22, 2019 9.746 10.25 9.746 10.25 31,311 +0.19(+1.89%)
Oct 21, 2019 9.740 10.10 9.730 10.06 2,294 +0.04(+0.40%)
Oct 18, 2019 10.02 10.02 10.02 140 +0.00(+0.00%)
Oct 17, 2019 10.11 10.12 10.02 10.02 1,378 +0.10(+1.01%)
Oct 16, 2019 9.920 10.30 9.920 9.920 15,274 +0.06(+0.61%)
Oct 15, 2019 9.600 10.10 9.600 9.860 11,174 +0.26(+2.71%)
Oct 14, 2019 9.770 9.810 9.600 9.600 1,731 -0.24(-2.44%)
Oct 11, 2019 9.560 10.21 9.410 9.840 3,500 -0.37(-3.62%)
Oct 10, 2019 9.340 10.60 9.340 10.21 26,513 +0.93(+10.02%)
Oct 09, 2019 9.199 9.448 9.170 9.280 5,847 +0.14(+1.53%)
Oct 08, 2019 8.820 9.162 8.820 9.140 9,987 +0.24(+2.70%)
Oct 07, 2019 8.870 9.110 8.681 8.900 18,953 +0.02(+0.23%)
Oct 04, 2019 9.340 9.410 8.870 8.880 21,200 -0.46(-4.93%)
Oct 03, 2019 9.400 9.690 9.040 9.340 37,690 +0.00(+0.00%)
Oct 02, 2019 11.11 11.11 8.900 9.340 104,241 -1.86(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.