Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ondas Holdings Inc (NQ: ONDS )

0.6339 +0.0139 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.330	9.330	9.330	481,673	-0.17(-1.79%)
Dec 30, 2020	8.120	10.74	8.000	9.500	481,673	+1.45(+18.01%)
Dec 29, 2020	8.570	9.490	7.990	8.050	808,589	-0.54(-6.29%)
Dec 28, 2020	7.890	8.750	7.250	8.590	396,250	+0.94(+12.29%)
Dec 24, 2020	7.340	7.870	7.150	7.650	113,200	+0.10(+1.32%)
Dec 23, 2020	7.470	9.750	6.850	7.550	1,973,859	+0.63(+9.10%)
Dec 22, 2020	6.460	8.000	6.450	6.920	172,178	+0.47(+7.29%)
Dec 21, 2020	6.470	7.000	6.025	6.450	149,879	-0.34(-5.01%)
Dec 18, 2020	7.500	7.690	6.260	6.790	317,900	-0.46(-6.34%)
Dec 17, 2020	6.260	8.640	6.050	7.250	701,801	+1.05(+16.94%)
Dec 16, 2020	5.990	6.250	5.950	6.200	287,341	+0.20(+3.33%)
Dec 15, 2020	6.000	6.240	5.920	6.000	361,945	+0.00(+0.00%)
Dec 14, 2020	6.090	6.150	5.900	6.000	258,659	+0.01(+0.17%)
Dec 11, 2020	6.070	6.125	5.970	5.990	141,900	-0.01(-0.17%)
Dec 10, 2020	6.010	6.060	5.900	6.000	82,350	+0.00(+0.00%)
Dec 09, 2020	6.000	6.090	5.860	6.000	74,317	+0.00(+0.00%)
Dec 08, 2020	6.180	6.180	5.950	6.000	80,832	-0.07(-1.15%)
Dec 07, 2020	6.530	6.530	5.950	6.070	126,268	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ondas Holdings Inc (NQ: ONDS )

Historical Prices