Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alberton Acquisition Corp (NQ: ALAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.800	9.800	9.800	9.800	900	+0.00(+0.00%)
Dec 28, 2018	9.800	9.800	9.800	9.800	1,000	+0.00(+0.00%)
Dec 27, 2018	9.800	9.800	9.750	9.800	5,656	+0.03(+0.31%)
Dec 20, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Dec 19, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Dec 18, 2018	9.770	9.770	9.770	9.770	400	+0.00(+0.00%)
Dec 14, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Dec 13, 2018	9.720	9.770	9.720	9.770	9,764	+0.02(+0.21%)
Dec 12, 2018	9.750	9.750	9.750	9.750	400,000	+0.00(+0.00%)
Dec 11, 2018	9.750	9.750	9.750	9.750	250,000	-0.01(-0.10%)
Dec 07, 2018		9.760	9.760	9.760	0	+0.02(+0.21%)
Dec 06, 2018	9.770	9.770	9.730	9.740	595,337	+0.00(+0.00%)
Dec 04, 2018	9.730	9.740	9.720	9.740	53,800	+0.00(+0.00%)
Dec 03, 2018	9.720	9.760	9.720	9.740	527,310	+0.02(+0.21%)
Nov 30, 2018	9.730	9.730	9.720	9.720	115,300	-0.01(-0.10%)
Nov 28, 2018		9.730	9.730	9.730	0	+0.00(+0.00%)
Nov 27, 2018	9.700	9.730	9.700	9.730	26,090	-0.05(-0.51%)
Nov 26, 2018	9.750	9.780	9.680	9.780	5,810	+0.10(+1.03%)
Nov 23, 2018	9.680	9.680	9.680	9.680	15,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alberton Acquisition Corp (NQ: ALAC )

Historical Prices