Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 6.800 6.800 0 +0.00(+0.00%)
Nov 03, 2020 7.000 7.000 6.720 6.777 14,298 -0.08(-1.22%)
Nov 02, 2020 6.950 6.950 6.680 6.860 6,460 +0.20(+3.00%)
Oct 30, 2020 6.850 6.850 6.630 6.660 10,900 +0.01(+0.15%)
Oct 29, 2020 6.660 6.900 6.610 6.650 48,838 +0.04(+0.61%)
Oct 28, 2020 6.840 6.910 6.500 6.610 67,509 -0.14(-2.07%)
Oct 27, 2020 6.990 7.000 6.600 6.750 52,599 +0.17(+2.58%)
Oct 26, 2020 6.600 7.070 6.400 6.580 193,363 +0.04(+0.61%)
Oct 23, 2020 6.260 6.860 6.240 6.540 136,000 +0.28(+4.47%)
Oct 22, 2020 6.400 7.240 6.120 6.260 147,858 +0.21(+3.47%)
Oct 21, 2020 6.390 6.390 6.020 6.050 25,501 -0.11(-1.79%)
Oct 20, 2020 6.060 6.430 6.010 6.160 63,198 +0.06(+0.98%)
Oct 19, 2020 7.000 7.000 6.010 6.100 121,219 -0.52(-7.85%)
Oct 16, 2020 7.050 7.100 6.282 6.620 56,000 -0.78(-10.54%)
Oct 15, 2020 6.100 7.600 5.800 7.400 251,706 +1.24(+20.13%)
Oct 14, 2020 6.420 6.640 6.070 6.160 41,814 -0.43(-6.53%)
Oct 13, 2020 7.200 7.500 6.260 6.590 125,802 -0.11(-1.64%)
Oct 12, 2020 5.950 11.50 5.950 6.700 1,986,376 +0.74(+12.42%)
Oct 09, 2020 5.740 6.100 5.520 5.960 15,500 +0.21(+3.74%)
Oct 08, 2020 5.400 6.080 5.400 5.745 56,607 +0.29(+5.41%)
Oct 07, 2020 5.690 5.880 5.280 5.450 14,245 -0.24(-4.22%)
Oct 06, 2020 5.760 5.990 5.320 5.690 23,800 -0.21(-3.56%)
Oct 05, 2020 6.080 6.170 5.510 5.900 25,475 -0.30(-4.84%)
Oct 02, 2020 5.850 6.231 5.760 6.200 20,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.