Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.800 3.800 3.529 3.531 39,750 -0.30(-7.81%)
Dec 29, 2022 3.680 4.000 3.600 3.830 26,355 +0.23(+6.40%)
Dec 28, 2022 3.600 3.800 3.400 3.600 40,280 -0.08(-2.17%)
Dec 27, 2022 3.800 3.920 3.400 3.680 32,985 +0.04(+1.21%)
Dec 23, 2022 3.600 3.830 3.560 3.636 22,143 -0.11(-2.93%)
Dec 22, 2022 3.480 3.746 3.360 3.746 40,660 +0.27(+7.62%)
Dec 21, 2022 3.480 3.600 3.320 3.480 28,085 +0.18(+5.31%)
Dec 20, 2022 3.720 3.720 3.070 3.305 1,921,164 -0.33(-9.18%)
Dec 19, 2022 3.800 3.840 3.359 3.639 58,720 -0.12(-3.22%)
Dec 16, 2022 3.820 3.880 3.670 3.760 14,606 -0.15(-3.95%)
Dec 15, 2022 4.000 4.000 3.615 3.915 35,399 -0.05(-1.14%)
Dec 14, 2022 4.040 4.200 3.800 3.960 25,338 -0.16(-3.88%)
Dec 13, 2022 4.000 4.200 3.920 4.120 63,364 +0.12(+3.00%)
Dec 12, 2022 4.160 4.200 3.849 4.000 51,900 -0.20(-4.76%)
Dec 09, 2022 4.320 4.600 4.000 4.200 52,028 -0.40(-8.70%)
Dec 08, 2022 3.848 4.760 3.848 4.600 55,877 +0.20(+4.55%)
Dec 07, 2022 4.960 4.960 3.801 4.400 83,963 -0.52(-10.57%)
Dec 06, 2022 5.280 5.400 4.480 4.920 63,950 -0.24(-4.65%)
Dec 05, 2022 5.720 5.760 5.000 5.160 54,144 -0.24(-4.44%)
Dec 02, 2022 5.240 5.960 5.040 5.400 340,914 -3.04(-36.02%)
Dec 01, 2022 8.520 8.781 8.400 8.440 7,309 -0.08(-0.94%)
Nov 30, 2022 8.840 8.840 8.520 8.520 13,204 -0.08(-0.93%)
Nov 29, 2022 8.440 8.600 8.320 8.600 5,341 +0.18(+2.14%)
Nov 28, 2022 8.760 8.800 8.240 8.420 8,137 -0.42(-4.75%)
Nov 25, 2022 8.800 8.920 8.682 8.840 1,693 +0.32(+3.76%)
Nov 23, 2022 8.560 8.640 8.280 8.520 5,145 -0.04(-0.47%)
Nov 22, 2022 8.560 8.600 8.160 8.560 4,843 +0.12(+1.42%)
Nov 21, 2022 9.160 9.200 8.360 8.440 11,438 -0.60(-6.64%)
Nov 18, 2022 8.480 9.080 8.440 9.040 19,129 +0.56(+6.60%)
Nov 17, 2022 7.920 8.960 7.800 8.480 62,461 +0.96(+12.77%)
Nov 16, 2022 7.320 7.800 7.280 7.520 2,908 -0.12(-1.57%)
Nov 15, 2022 7.640 7.800 7.280 7.640 7,620 +0.08(+1.06%)
Nov 14, 2022 7.400 7.720 7.400 7.560 1,879,737 -0.20(-2.58%)
Nov 11, 2022 7.560 7.800 7.320 7.760 7,397 -0.04(-0.51%)
Nov 10, 2022 7.600 7.800 7.142 7.800 18,688 +0.40(+5.41%)
Nov 09, 2022 7.400 7.480 6.963 7.400 23,986 -0.20(-2.63%)
Nov 08, 2022 7.520 7.619 7.360 7.600 6,568 -0.12(-1.55%)
Nov 07, 2022 7.480 7.720 7.480 7.720 896 -0.00(-0.01%)
Nov 04, 2022 7.720 7.720 7.480 7.720 2,324 -0.04(-0.52%)
Nov 03, 2022 7.280 7.760 7.160 7.760 409,681 +0.20(+2.65%)
Nov 02, 2022 7.784 7.784 7.440 7.560 9,589 -0.08(-1.05%)
Nov 01, 2022 8.000 8.320 7.480 7.640 7,608 -0.28(-3.54%)
Oct 31, 2022 7.640 8.360 7.640 7.920 6,190 +0.08(+1.02%)
Oct 28, 2022 7.880 7.920 7.680 7.840 6,619 -0.20(-2.49%)
Oct 27, 2022 7.960 8.040 7.800 8.040 3,785 +0.12(+1.52%)
Oct 26, 2022 7.880 8.000 7.840 7.920 4,209 +0.08(+1.02%)
Oct 25, 2022 7.760 7.880 7.600 7.840 18,231 +0.32(+4.26%)
Oct 24, 2022 7.600 8.000 7.120 7.520 26,598 -0.26(-3.34%)
Oct 21, 2022 7.800 7.960 7.720 7.780 9,088 +0.06(+0.78%)
Oct 20, 2022 8.000 8.080 7.680 7.720 80,090 -0.32(-3.98%)
Oct 19, 2022 8.280 8.360 7.920 8.040 10,477 -0.16(-1.95%)
Oct 18, 2022 8.040 8.240 8.040 8.200 5,945 +0.00(+0.00%)
Oct 17, 2022 8.240 8.440 8.017 8.200 9,669 -0.04(-0.49%)
Oct 14, 2022 8.040 8.400 7.840 8.240 12,080 +0.08(+0.98%)
Oct 13, 2022 8.320 8.600 7.744 8.160 38,388 -0.16(-1.92%)
Oct 12, 2022 8.320 8.360 8.080 8.320 11,300 +0.24(+2.97%)
Oct 11, 2022 8.000 8.320 8.000 8.080 20,794 -0.20(-2.42%)
Oct 10, 2022 8.240 8.280 8.000 8.280 5,660 +0.16(+1.97%)
Oct 07, 2022 8.160 8.320 8.032 8.120 17,576 -0.20(-2.40%)
Oct 06, 2022 8.520 8.520 8.200 8.320 8,861 -0.04(-0.48%)
Oct 05, 2022 8.440 8.680 8.360 8.360 11,506 -0.36(-4.13%)
Oct 04, 2022 8.640 8.800 8.200 8.720 85,273 -0.48(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.