Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.380 5.930 5.220 5.890 714,836 +0.61(+11.55%)
Dec 29, 2022 5.900 5.970 5.160 5.280 837,849 -0.57(-9.74%)
Dec 28, 2022 5.380 5.970 5.380 5.850 2,005,180 +0.40(+7.34%)
Dec 27, 2022 5.660 5.720 5.140 5.450 1,378,146 -0.33(-5.71%)
Dec 23, 2022 4.720 6.110 4.720 5.780 14,669,720 +0.99(+20.67%)
Dec 22, 2022 4.390 5.250 4.090 4.790 29,303,844 +1.79(+59.67%)
Dec 21, 2022 2.960 3.030 2.940 3.000 330,933 +0.06(+2.04%)
Dec 20, 2022 3.000 3.090 2.910 2.940 57,523 -0.10(-3.29%)
Dec 19, 2022 3.250 3.449 3.000 3.040 80,795 -0.08(-2.56%)
Dec 16, 2022 3.060 3.415 3.060 3.120 502,381 -0.13(-4.00%)
Dec 15, 2022 3.460 3.535 3.170 3.250 40,250 -0.27(-7.67%)
Dec 14, 2022 3.500 3.708 3.470 3.520 53,721 +0.05(+1.44%)
Dec 13, 2022 3.320 3.550 3.300 3.470 81,155 +0.25(+7.76%)
Dec 12, 2022 3.120 3.330 3.100 3.220 103,468 +0.04(+1.26%)
Dec 09, 2022 3.350 3.350 3.100 3.180 56,415 -0.05(-1.70%)
Dec 08, 2022 3.330 3.345 3.120 3.235 47,008 -0.10(-2.85%)
Dec 07, 2022 3.820 3.820 3.255 3.330 70,108 -0.47(-12.37%)
Dec 06, 2022 3.870 4.040 3.790 3.800 74,772 -0.22(-5.47%)
Dec 05, 2022 4.150 4.150 3.720 4.020 100,283 -0.18(-4.29%)
Dec 02, 2022 3.990 4.210 3.700 4.200 167,711 +0.16(+3.96%)
Dec 01, 2022 3.590 4.230 3.505 4.040 66,583 +0.45(+12.53%)
Nov 30, 2022 3.790 3.930 3.445 3.590 90,577 -0.16(-4.27%)
Nov 29, 2022 3.790 4.000 3.600 3.750 77,835 -0.04(-1.06%)
Nov 28, 2022 3.460 3.830 3.460 3.790 43,780 +0.29(+8.29%)
Nov 25, 2022 3.560 3.560 3.420 3.500 6,371 -0.13(-3.58%)
Nov 23, 2022 3.630 3.710 3.290 3.630 46,025 -0.03(-0.82%)
Nov 22, 2022 3.960 3.965 3.650 3.660 132,574 -0.34(-8.50%)
Nov 21, 2022 4.460 4.690 3.860 4.000 231,409 -0.45(-10.11%)
Nov 18, 2022 4.110 4.700 3.620 4.450 318,129 +0.40(+9.88%)
Nov 17, 2022 3.800 4.070 3.790 4.050 138,004 +0.26(+6.86%)
Nov 16, 2022 3.510 3.800 3.360 3.790 154,527 +0.28(+7.98%)
Nov 15, 2022 3.190 3.630 3.190 3.510 94,151 +0.41(+13.23%)
Nov 14, 2022 2.900 3.120 2.820 3.100 48,152 +0.20(+6.90%)
Nov 11, 2022 3.000 3.080 2.710 2.900 28,206 -0.06(-2.03%)
Nov 10, 2022 2.710 3.000 2.710 2.960 55,093 +0.32(+12.12%)
Nov 09, 2022 2.570 2.660 2.405 2.640 62,042 +0.11(+4.35%)
Nov 08, 2022 2.370 2.630 2.370 2.530 146,410 +0.09(+3.69%)
Nov 07, 2022 2.500 2.570 2.410 2.440 50,098 -0.02(-0.81%)
Nov 04, 2022 2.483 2.483 2.360 2.460 69,748 -0.05(-1.99%)
Nov 03, 2022 2.600 2.650 2.500 2.510 45,292 -0.16(-5.99%)
Nov 02, 2022 2.710 2.750 2.650 2.670 34,460 -0.06(-2.20%)
Nov 01, 2022 2.670 2.770 2.610 2.730 29,951 +0.06(+2.25%)
Oct 31, 2022 2.735 2.735 2.640 2.670 33,852 +0.00(+0.00%)
Oct 28, 2022 2.550 2.715 2.550 2.670 63,592 +0.04(+1.52%)
Oct 27, 2022 2.650 2.730 2.560 2.630 40,596 +0.00(+0.00%)
Oct 26, 2022 2.700 2.810 2.620 2.630 48,903 -0.02(-0.75%)
Oct 25, 2022 2.660 2.670 2.547 2.650 39,839 +0.04(+1.53%)
Oct 24, 2022 2.600 2.680 2.510 2.610 38,589 -0.02(-0.76%)
Oct 21, 2022 2.770 2.770 2.600 2.630 31,491 -0.06(-2.23%)
Oct 20, 2022 2.770 3.040 2.650 2.690 99,233 -0.14(-4.95%)
Oct 19, 2022 2.850 2.960 2.825 2.830 93,829 -0.08(-2.75%)
Oct 18, 2022 2.860 2.985 2.860 2.910 40,452 +0.06(+2.11%)
Oct 17, 2022 2.780 2.850 2.710 2.850 67,710 +0.08(+2.89%)
Oct 14, 2022 3.150 3.160 2.740 2.770 79,232 -0.37(-11.78%)
Oct 13, 2022 2.970 3.200 2.900 3.140 43,468 +0.07(+2.28%)
Oct 12, 2022 2.820 3.070 2.680 3.070 64,013 +0.32(+11.64%)
Oct 11, 2022 2.700 2.820 2.670 2.750 46,266 -0.04(-1.43%)
Oct 10, 2022 2.840 2.850 2.710 2.790 32,400 -0.09(-3.12%)
Oct 07, 2022 3.030 3.090 2.850 2.880 80,500 -0.21(-6.80%)
Oct 06, 2022 3.060 3.260 3.040 3.090 28,567 +0.01(+0.32%)
Oct 05, 2022 3.070 3.150 3.030 3.080 70,800 -0.07(-2.22%)
Oct 04, 2022 3.170 3.315 3.060 3.150 107,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.