Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.1500 0.0200 0.0611 52,585 +0.00(+3.04%)
Dec 29, 2022 0.0501 0.0619 0.0501 0.0593 2,998 -0.00(-1.33%)
Dec 28, 2022 0.0600 0.0601 0.0600 0.0601 700 -0.00(-7.54%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 4,720 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 810 -0.01(-11.39%)
Dec 20, 2022 0.0700 0.0790 0.0700 0.0790 1,590 +0.01(+12.86%)
Dec 15, 2022 0.0700 0 -0.00(-0.28%)
Dec 14, 2022 0.0819 0.0819 0.0702 0.0702 5,002 -0.01(-15.42%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0830 1,167 +0.01(+18.40%)
Dec 12, 2022 0.0701 0.0701 0.0701 0.0701 730 +0.00(+0.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 1,655 -0.01(-11.39%)
Dec 08, 2022 0.0789 0.0790 0.0789 0.0790 1,455 -0.01(-12.22%)
Dec 06, 2022 0.0900 0 +0.01(+12.50%)
Dec 05, 2022 0.0740 0.0980 0.0571 0.0800 16,949 -0.00(-5.77%)
Dec 02, 2022 0.0949 0.0975 0.0744 0.0849 7,182 +0.01(+19.24%)
Dec 01, 2022 0.0800 0.0977 0.0712 0.0712 6,742 +0.00(+1.71%)
Nov 29, 2022 0.0700 3 -0.02(-22.22%)
Nov 28, 2022 0.0995 0.0996 0.0701 0.0900 5,932 +0.03(+50.00%)
Nov 23, 2022 0.0600 20 -0.03(-32.36%)
Nov 21, 2022 0.0887 0 +0.02(+32.39%)
Nov 17, 2022 0.0670 82 -0.00(-4.29%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 3,790 -0.00(-2.78%)
Nov 15, 2022 0.1300 0.1300 0.0711 0.0720 22,974 -0.03(-28.00%)
Nov 14, 2022 0.0950 0.1074 0.0950 0.1000 5,328 +0.03(+42.86%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0669 0.0669 0.0650 0.0650 1,805 -0.00(-3.42%)
Nov 07, 2022 0.0673 100 +0.00(+0.60%)
Nov 04, 2022 0.0769 0.0769 0.0669 0.0669 9,713 -0.00(-4.43%)
Nov 02, 2022 0.0700 0 +0.00(+4.79%)
Nov 01, 2022 0.1043 0.1043 0.0667 0.0668 4,579 +0.00(+2.61%)
Oct 31, 2022 0.0650 0.0651 0.0650 0.0651 493 -0.02(-21.57%)
Oct 28, 2022 0.0996 0.1000 0.0660 0.0830 5,598 +0.02(+32.59%)
Oct 27, 2022 0.0573 0.1055 0.0492 0.0626 7,937 -0.05(-45.28%)
Oct 26, 2022 0.1300 0.1300 0.0800 0.1144 993 -0.00(-4.11%)
Oct 25, 2022 0.0400 0.1299 0.0400 0.1193 21,209 +0.05(+70.43%)
Oct 24, 2022 0.0750 0.0750 0.0699 0.0700 5,945 +0.00(+0.00%)
Oct 20, 2022 0.0700 3 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 110 -0.00(-0.14%)
Oct 18, 2022 0.0654 0.0793 0.0654 0.0701 6,960 -0.02(-18.77%)
Oct 17, 2022 0.1296 0.1296 0.0863 0.0863 417 -0.01(-6.09%)
Oct 14, 2022 0.1300 0.1300 0.0653 0.0919 42,676 -0.00(-1.29%)
Oct 13, 2022 0.0900 0.0931 0.0900 0.0931 1,083 -0.01(-6.90%)
Oct 12, 2022 0.1004 0.1004 0.1000 0.1000 4,319 +0.00(+0.00%)
Oct 11, 2022 0.1364 0.1364 0.0700 0.1000 1,871 +0.03(+53.37%)
Oct 10, 2022 0.1300 0.1300 0.0652 0.0652 20,557 -0.06(-49.85%)
Oct 07, 2022 0.1300 0.1300 0.1200 0.1300 4,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.