Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.520	9.540	9.510	9.540	6,600	+0.02(+0.21%)
Dec 29, 2022	9.510	9.520	9.510	9.520	3,813	+0.02(+0.21%)
Dec 28, 2022	9.480	9.530	9.470	9.500	15,532	+0.02(+0.21%)
Dec 27, 2022	9.510	9.540	9.460	9.480	2,988	-0.02(-0.21%)
Dec 23, 2022	9.500	9.510	9.500	9.500	5,555	-0.02(-0.21%)
Dec 22, 2022	9.530	9.530	9.520	9.520	3,006	+0.00(+0.05%)
Dec 21, 2022	9.550	9.550	9.500	9.515	6,201	-0.05(-0.57%)
Dec 20, 2022	9.620	9.650	9.500	9.570	29,926	-0.08(-0.83%)
Dec 19, 2022	9.650	9.650	9.650	9.650	654	+0.00(+0.00%)
Dec 15, 2022				9.650	32,001	-0.03(-0.31%)
Dec 14, 2022	9.660	9.680	9.650	9.680	3,001	-0.03(-0.31%)
Dec 08, 2022				9.710	1	-0.01(-0.10%)
Dec 07, 2022	9.720	9.720	9.720	9.720	2,255	-0.01(-0.10%)
Dec 01, 2022				9.730	31	-0.02(-0.21%)
Nov 30, 2022	9.740	9.750	9.736	9.750	5,802	+0.00(+0.00%)
Nov 29, 2022	9.750	9.750	9.750	9.750	1,101	+0.00(+0.00%)
Nov 28, 2022	9.760	9.760	9.750	9.750	10,824	-0.01(-0.10%)
Nov 23, 2022				9.760	2	+0.00(+0.00%)
Nov 22, 2022	9.760	9.760	9.760	9.760	370	-0.01(-0.10%)
Nov 17, 2022				9.770	58	+0.00(+0.00%)
Nov 16, 2022	9.740	9.770	9.710	9.770	3,126	+0.00(+0.00%)
Nov 15, 2022	9.770	9.770	9.770	9.770	1,250	-0.01(-0.10%)
Nov 10, 2022				9.780	0	+0.10(+1.03%)
Nov 09, 2022	9.680	9.680	9.680	9.680	105	-0.09(-0.92%)
Nov 08, 2022	9.740	9.770	9.740	9.770	1,920	+0.00(+0.05%)
Nov 07, 2022	9.750	9.765	9.750	9.765	151,850	-0.01(-0.15%)
Nov 04, 2022	9.780	9.780	9.780	9.780	520	+0.04(+0.41%)
Nov 03, 2022	9.740	9.740	9.740	9.740	169	-0.02(-0.20%)
Nov 02, 2022	9.750	9.780	9.750	9.760	1,861	+0.01(+0.10%)
Nov 01, 2022	9.730	9.750	9.720	9.750	6,563	+0.02(+0.21%)
Oct 31, 2022	9.730	9.730	9.730	9.730	101	+0.00(+0.04%)
Oct 28, 2022	9.725	9.726	9.725	9.726	2,715	-0.01(-0.09%)
Oct 27, 2022	9.750	9.750	9.730	9.735	527	-0.02(-0.15%)
Oct 25, 2022				9.750	26	+0.02(+0.21%)
Oct 21, 2022				9.730	10	-0.01(-0.10%)
Oct 20, 2022	9.740	9.740	9.740	9.740	103	+0.02(+0.15%)
Oct 19, 2022	9.725	9.725	9.725	9.725	1,505	-0.01(-0.05%)
Oct 18, 2022	9.740	9.740	9.730	9.730	4,802	-0.01(-0.10%)
Oct 17, 2022	9.740	9.750	9.730	9.740	4,952	-0.01(-0.10%)
Oct 13, 2022				9.750	166	-0.03(-0.31%)
Oct 12, 2022	9.750	9.780	9.750	9.780	200	-0.02(-0.20%)
Oct 10, 2022				9.800	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices