Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.440 -0.190 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.820	6.900	6.390	6.480	105,806	-0.43(-6.22%)
Dec 29, 2022	6.870	6.990	6.750	6.910	67,613	+0.02(+0.29%)
Dec 28, 2022	6.770	7.005	6.770	6.890	68,097	+0.13(+1.92%)
Dec 27, 2022	6.975	6.975	6.715	6.760	24,764	-0.17(-2.45%)
Dec 23, 2022	7.070	7.140	6.780	6.930	41,096	-0.15(-2.12%)
Dec 22, 2022	7.060	7.270	6.820	7.080	61,029	-0.02(-0.28%)
Dec 21, 2022	6.800	7.160	6.730	7.100	95,034	+0.27(+3.95%)
Dec 20, 2022	6.710	7.060	6.660	6.830	57,409	+0.12(+1.79%)
Dec 19, 2022	6.600	6.800	6.480	6.710	86,042	+0.14(+2.13%)
Dec 16, 2022	6.510	6.990	6.230	6.570	283,939	-0.17(-2.52%)
Dec 15, 2022	7.150	7.310	6.640	6.740	116,505	-0.49(-6.78%)
Dec 14, 2022	7.630	7.657	7.140	7.230	144,939	-0.40(-5.24%)
Dec 13, 2022	7.870	8.030	7.570	7.630	107,600	-0.01(-0.13%)
Dec 12, 2022	7.700	7.780	7.520	7.640	56,298	-0.12(-1.55%)
Dec 09, 2022	8.190	8.368	7.710	7.760	31,321	-0.32(-3.96%)
Dec 08, 2022	7.870	8.290	7.870	8.080	30,812	+0.10(+1.25%)
Dec 07, 2022	8.050	8.130	7.910	7.980	44,251	-0.06(-0.75%)
Dec 06, 2022	7.850	8.100	7.830	8.040	105,852	+0.14(+1.77%)
Dec 05, 2022	8.100	8.260	7.810	7.900	81,844	-0.23(-2.83%)
Dec 02, 2022	8.160	8.445	8.040	8.130	77,683	-0.15(-1.81%)
Dec 01, 2022	8.530	8.580	8.265	8.280	31,274	-0.23(-2.70%)
Nov 30, 2022	8.730	8.730	8.390	8.510	43,874	-0.16(-1.85%)
Nov 29, 2022	8.270	8.750	8.140	8.670	70,020	+0.35(+4.21%)
Nov 28, 2022	8.340	8.360	8.020	8.320	164,016	-0.05(-0.60%)
Nov 25, 2022	8.450	8.460	8.265	8.370	22,534	-0.16(-1.88%)
Nov 23, 2022	8.370	8.600	8.360	8.530	31,996	+0.15(+1.79%)
Nov 22, 2022	8.710	8.710	8.300	8.380	92,059	-0.35(-4.01%)
Nov 21, 2022	8.840	8.860	8.570	8.730	41,428	-0.11(-1.24%)
Nov 18, 2022	9.060	9.180	8.840	8.840	60,379	-0.01(-0.11%)
Nov 17, 2022	8.970	9.074	8.740	8.850	54,121	-0.12(-1.34%)
Nov 16, 2022	8.840	9.152	8.800	8.970	48,240	-0.24(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices