Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.600 1.890 1.550 1.640 310,214 +0.12(+7.89%)
Dec 28, 2023 1.400 1.590 1.351 1.520 120,335 +0.12(+8.57%)
Dec 27, 2023 1.420 1.440 1.360 1.400 51,415 +0.01(+0.72%)
Dec 26, 2023 1.410 1.440 1.380 1.390 45,225 +0.02(+1.46%)
Dec 22, 2023 1.430 1.434 1.330 1.370 63,169 -0.05(-3.86%)
Dec 21, 2023 1.390 1.448 1.380 1.425 56,797 +0.07(+5.55%)
Dec 20, 2023 1.552 1.554 1.300 1.350 100,761 -0.15(-9.99%)
Dec 19, 2023 1.460 1.600 1.451 1.500 110,670 +0.05(+3.45%)
Dec 18, 2023 1.640 1.640 1.450 1.450 37,540 -0.11(-7.05%)
Dec 15, 2023 1.560 1.680 1.560 1.560 27,390 -0.11(-6.59%)
Dec 14, 2023 1.690 1.690 1.600 1.670 21,425 +0.06(+3.73%)
Dec 13, 2023 1.570 1.650 1.530 1.610 49,026 +0.11(+7.33%)
Dec 12, 2023 1.580 1.580 1.432 1.500 49,488 -0.11(-6.83%)
Dec 11, 2023 1.500 1.634 1.500 1.610 36,443 +0.06(+3.87%)
Dec 08, 2023 1.500 1.800 1.500 1.550 243,528 +0.05(+3.33%)
Dec 07, 2023 1.400 1.690 1.380 1.500 393,715 -0.31(-17.13%)
Dec 06, 2023 1.810 1.940 1.800 1.810 305,381 -0.01(-0.55%)
Dec 05, 2023 1.870 1.900 1.770 1.820 43,953 -0.05(-2.67%)
Dec 04, 2023 1.860 1.922 1.820 1.870 72,657 +0.01(+0.54%)
Dec 01, 2023 1.840 1.900 1.770 1.860 44,316 +0.09(+5.08%)
Nov 30, 2023 1.920 1.980 1.770 1.770 138,262 -0.18(-9.23%)
Nov 29, 2023 2.010 2.050 1.919 1.950 30,256 -0.04(-2.01%)
Nov 28, 2023 2.090 2.100 1.911 1.990 59,425 -0.07(-3.40%)
Nov 27, 2023 1.930 2.100 1.910 2.060 64,815 +0.09(+4.57%)
Nov 24, 2023 1.890 2.040 1.833 1.970 54,594 +0.08(+4.23%)
Nov 22, 2023 1.800 1.950 1.770 1.890 142,992 +0.10(+5.59%)
Nov 21, 2023 1.980 1.980 1.780 1.790 107,735 -0.17(-8.67%)
Nov 20, 2023 1.910 1.990 1.850 1.960 120,786 +0.00(+0.00%)
Nov 17, 2023 1.920 2.100 1.816 1.960 252,580 -0.01(-0.50%)
Nov 16, 2023 2.190 2.190 1.870 1.970 242,485 -0.10(-4.84%)
Nov 15, 2023 1.750 2.140 1.730 2.070 416,564 +0.38(+22.49%)
Nov 14, 2023 1.810 1.850 1.400 1.690 298,591 -0.16(-8.65%)
Nov 13, 2023 1.930 1.930 1.715 1.850 227,681 -0.07(-3.65%)
Nov 10, 2023 1.910 1.950 1.630 1.920 227,868 -0.03(-1.54%)
Nov 09, 2023 2.450 2.490 1.710 1.950 988,134 -0.75(-27.78%)
Nov 08, 2023 2.940 3.090 2.100 2.700 4,942,021 -0.05(-1.82%)
Nov 07, 2023 1.970 3.430 1.910 2.750 6,429,434 +0.74(+36.82%)
Nov 06, 2023 2.000 2.067 1.800 2.010 227,567 +0.06(+3.08%)
Nov 03, 2023 1.970 2.136 1.870 1.950 182,805 -0.09(-4.41%)
Nov 02, 2023 2.030 2.180 1.900 2.040 592,418 +0.06(+3.03%)
Nov 01, 2023 2.000 2.000 1.690 1.980 387,884 -0.10(-4.81%)
Oct 31, 2023 2.260 2.360 2.040 2.080 433,814 -0.49(-19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.