Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

7.340 -0.710 (-8.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.810	8.100	7.700	7.800	156,440	+0.15(+1.96%)
Dec 28, 2023	7.600	7.980	7.600	7.650	92,340	+0.14(+1.86%)
Dec 27, 2023	7.760	7.850	7.460	7.510	161,861	+0.00(+0.07%)
Dec 26, 2023	7.868	7.868	7.505	7.505	26,711	-0.15(-1.96%)
Dec 22, 2023	7.980	8.205	7.555	7.655	50,228	-0.22(-2.82%)
Dec 21, 2023	7.630	8.290	7.630	7.877	55,114	+0.19(+2.44%)
Dec 20, 2023	9.060	9.500	7.630	7.690	117,916	-1.59(-17.13%)
Dec 19, 2023	7.400	9.290	7.000	9.280	370,009	+2.23(+31.63%)
Dec 18, 2023	7.220	7.440	7.000	7.050	105,995	-0.18(-2.49%)
Dec 15, 2023	8.190	8.190	7.100	7.230	91,097	-0.62(-7.90%)
Dec 14, 2023	7.630	8.300	7.310	7.850	92,952	+0.20(+2.61%)
Dec 13, 2023	7.510	7.900	7.080	7.650	150,602	-0.25(-3.16%)
Dec 12, 2023	8.720	8.850	7.650	7.900	73,759	-0.56(-6.62%)
Dec 11, 2023	7.590	9.000	7.420	8.460	170,286	+0.93(+12.35%)
Dec 08, 2023	8.630	8.800	6.725	7.530	207,314	-1.22(-13.94%)
Dec 07, 2023	8.890	9.980	8.610	8.750	157,649	-0.16(-1.80%)
Dec 06, 2023	7.200	10.45	7.197	8.910	404,991	+1.69(+23.41%)
Dec 05, 2023	6.810	7.970	6.700	7.220	272,328	-0.06(-0.82%)
Dec 04, 2023	6.500	8.980	6.330	7.280	540,700	-2.92(-28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

Historical Prices