Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				0.1025	0	-0.28(-73.39%)
Oct 12, 2023	0.3840	0.4048	0.3700	0.3852	141,263	+0.01(+2.67%)
Oct 11, 2023	0.4072	0.4072	0.3750	0.3752	21,257	+0.01(+2.51%)
Oct 10, 2023	0.3535	0.3850	0.3535	0.3660	18,537	-0.01(-2.99%)
Oct 09, 2023	0.3800	0.3819	0.3700	0.3773	5,936	-0.00(-0.71%)
Oct 06, 2023	0.3550	0.3810	0.3550	0.3800	20,531	+0.02(+5.00%)
Oct 05, 2023	0.3650	0.3830	0.3619	0.3619	47,443	-0.00(-1.12%)
Oct 04, 2023	0.3640	0.3840	0.3640	0.3660	54,719	-0.02(-5.18%)
Oct 03, 2023	0.3860	0.4094	0.3700	0.3860	23,834	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices