Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.24	10.24	10.24	0	-0.56(-5.19%)
Dec 16, 2016		10.80	10.80	10.80	81	-0.29(-2.61%)
Dec 14, 2016		11.09	11.09	11.09	51	-0.40(-3.48%)
Dec 13, 2016	11.49	11.49	11.49	11.49	561	-0.17(-1.49%)
Dec 12, 2016	11.67	11.67	11.67	11.67	601	+0.82(+7.58%)
Dec 09, 2016	10.84	10.84	10.84	10.84	222	-1.04(-8.76%)
Dec 05, 2016		11.88	11.88	11.88	32	+0.48(+4.22%)
Dec 02, 2016	11.40	11.40	11.40	11.40	214	+0.47(+4.26%)
Dec 01, 2016	10.88	10.94	10.74	10.94	2,760	+0.03(+0.31%)
Nov 30, 2016	12.33	12.33	10.90	10.90	4,072	-1.43(-11.62%)
Nov 29, 2016	10.53	12.34	10.53	12.34	1,385	+1.60(+14.87%)
Nov 28, 2016	10.29	10.74	10.29	10.74	4,588	+0.70(+6.98%)
Nov 21, 2016		10.04	10.04	10.04	81	-0.07(-0.65%)
Nov 17, 2016		10.11	10.11	10.11	0	+0.18(+1.84%)
Nov 16, 2016	10.10	10.17	9.924	9.924	8,248	+0.05(+0.47%)
Nov 14, 2016		9.877	9.877	9.877	0	-0.01(-0.12%)
Nov 11, 2016	9.877	9.888	9.877	9.888	665	+0.03(+0.33%)
Nov 03, 2016		9.856	9.856	9.856	107	-0.01(-0.07%)
Oct 28, 2016		9.863	9.863	9.863	233	+0.00(+0.00%)
Oct 27, 2016	9.877	9.980	9.854	9.863	7,261	-0.03(-0.28%)
Oct 25, 2016		9.890	9.890	9.890	0	+0.08(+0.85%)
Oct 12, 2016	9.765	9.807	9.807	9.807	19	-0.13(-1.32%)
Oct 11, 2016	9.933	9.938	9.933	9.938	1,856	+0.17(+1.77%)
Oct 10, 2016	9.765	9.765	9.765	9.765	725	+0.17(+1.80%)
Oct 04, 2016	9.938	9.592	9.592	9.592	856	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices