Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.540 3.550 3.550 3.550 7,500 +0.03(+0.85%)
Dec 30, 2015 3.480 3.530 3.480 3.520 2,729 +0.01(+0.28%)
Dec 29, 2015 3.560 3.560 3.480 3.510 3,035 -0.04(-1.13%)
Dec 28, 2015 3.550 3.580 3.510 3.550 2,231 +0.07(+2.01%)
Dec 24, 2015 3.370 3.480 3.480 3.480 700 -0.03(-0.85%)
Dec 23, 2015 3.380 3.520 3.380 3.510 11,034 +0.04(+1.15%)
Dec 22, 2015 3.486 3.531 3.430 3.470 11,430 -0.06(-1.70%)
Dec 21, 2015 3.430 3.540 3.390 3.530 46,910 -0.03(-0.84%)
Dec 18, 2015 3.530 3.560 3.470 3.560 33,757 +0.01(+0.28%)
Dec 17, 2015 3.550 3.610 3.540 3.550 30,074 +0.03(+0.85%)
Dec 16, 2015 3.650 3.650 3.490 3.520 67,473 -0.01(-0.28%)
Dec 15, 2015 3.650 3.650 3.450 3.530 42,151 -0.01(-0.28%)
Dec 14, 2015 3.600 3.600 3.500 3.540 119,886 +0.06(+1.72%)
Dec 11, 2015 3.470 3.580 3.420 3.480 111,477 +0.06(+1.75%)
Dec 10, 2015 3.410 3.480 3.350 3.420 64,197 +0.12(+3.64%)
Dec 09, 2015 3.290 3.290 3.290 3.300 4,423 -0.06(-1.79%)
Dec 08, 2015 3.330 3.360 3.300 3.360 26,928 +0.04(+1.20%)
Dec 07, 2015 3.300 3.360 3.270 3.320 28,105 +0.06(+1.84%)
Dec 04, 2015 3.329 3.329 3.210 3.260 12,418 +0.03(+0.93%)
Dec 03, 2015 3.360 3.360 3.220 3.230 18,607 -0.13(-3.87%)
Dec 02, 2015 3.310 3.360 3.230 3.360 9,533 +0.03(+0.90%)
Dec 01, 2015 3.330 3.430 3.180 3.330 35,816 -0.17(-4.86%)
Nov 30, 2015 3.450 3.500 3.410 3.500 9,937 +0.02(+0.57%)
Nov 27, 2015 3.440 3.500 3.400 3.480 7,328 +0.03(+0.87%)
Nov 25, 2015 3.400 3.450 3.450 3.450 52,600 +0.06(+1.77%)
Nov 24, 2015 3.340 3.390 3.290 3.390 31,387 +0.10(+3.04%)
Nov 23, 2015 3.340 3.370 3.290 3.290 9,132 -0.05(-1.50%)
Nov 20, 2015 3.370 3.370 3.230 3.340 7,107 +0.07(+2.14%)
Nov 19, 2015 3.210 3.300 3.130 3.270 31,319 +0.08(+2.51%)
Nov 18, 2015 3.200 3.290 3.170 3.190 16,710 -0.03(-0.93%)
Nov 17, 2015 3.100 3.270 3.090 3.220 28,377 +0.09(+2.88%)
Nov 16, 2015 3.080 3.190 2.910 3.130 20,336 +0.03(+0.97%)
Nov 13, 2015 3.240 3.240 3.080 3.100 55,813 +0.10(+3.33%)
Nov 12, 2015 3.300 3.310 2.910 3.000 96,254 -0.34(-10.18%)
Nov 11, 2015 3.370 3.370 3.260 3.340 26,032 -0.06(-1.76%)
Nov 10, 2015 3.380 3.470 3.350 3.400 99,134 +0.13(+3.98%)
Nov 09, 2015 3.300 3.320 3.200 3.270 54,194 +0.13(+4.14%)
Nov 06, 2015 3.150 3.250 3.110 3.140 41,700 -0.03(-0.95%)
Nov 05, 2015 3.050 3.210 3.030 3.170 71,453 +0.17(+5.67%)
Nov 04, 2015 2.960 3.050 2.910 3.000 36,153 +0.05(+1.69%)
Nov 03, 2015 2.940 3.100 2.910 2.950 24,101 -0.01(-0.34%)
Nov 02, 2015 2.900 3.000 2.745 2.960 9,132 +0.03(+1.02%)
Oct 30, 2015 3.040 3.040 2.890 2.930 3,992 -0.05(-1.68%)
Oct 29, 2015 2.950 3.090 2.950 2.980 11,329 +0.02(+0.68%)
Oct 28, 2015 3.000 3.220 2.920 2.960 64,351 +0.12(+4.23%)
Oct 27, 2015 2.840 2.935 2.820 2.840 13,305 -0.04(-1.39%)
Oct 26, 2015 2.890 2.890 2.820 2.880 27,489 +0.01(+0.35%)
Oct 23, 2015 2.860 2.920 2.860 2.870 2,836 +0.03(+1.06%)
Oct 22, 2015 2.830 2.988 2.750 2.840 79,784 +0.01(+0.35%)
Oct 21, 2015 2.780 2.958 2.622 2.830 124,359 +0.04(+1.43%)
Oct 20, 2015 2.810 2.910 2.760 2.790 17,493 -0.05(-1.76%)
Oct 19, 2015 2.780 3.000 2.780 2.840 10,106 -0.01(-0.35%)
Oct 16, 2015 2.850 2.900 2.850 2.850 5,457 -0.02(-0.70%)
Oct 15, 2015 2.790 2.870 2.710 2.870 20,526 +0.08(+2.87%)
Oct 14, 2015 2.850 2.850 2.780 2.790 3,935 +0.00(+0.00%)
Oct 13, 2015 2.835 2.835 2.780 2.790 9,691 -0.05(-1.76%)
Oct 12, 2015 2.810 2.840 2.620 2.840 25,622 +0.02(+0.71%)
Oct 09, 2015 2.889 2.899 2.780 2.820 19,952 -0.03(-1.05%)
Oct 08, 2015 2.820 2.870 2.780 2.850 48,587 +0.02(+0.71%)
Oct 07, 2015 2.830 2.890 2.700 2.830 56,814 -0.01(-0.35%)
Oct 06, 2015 2.870 2.870 2.760 2.840 61,390 +0.00(+0.00%)
Oct 05, 2015 2.910 2.950 2.820 2.840 28,775 -0.01(-0.35%)
Oct 02, 2015 2.790 2.880 2.700 2.850 73,907 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.