Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.310 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.950	3.030	3.030	3.030	14,800	+0.06(+2.02%)
Dec 30, 2015	3.120	3.250	2.910	2.970	93,623	-0.29(-8.90%)
Dec 29, 2015	3.100	3.700	3.050	3.260	211,926	+0.16(+5.16%)
Dec 28, 2015	3.120	3.303	2.820	3.100	32,316	+0.00(+0.00%)
Dec 24, 2015	3.190	3.100	3.100	3.100	10,700	-0.05(-1.74%)
Dec 23, 2015	3.010	3.360	3.000	3.155	121,100	+0.15(+5.17%)
Dec 22, 2015	3.000	3.050	3.000	3.000	50,913	+0.00(+0.00%)
Dec 21, 2015	3.000	3.100	3.000	3.000	61,442	+0.00(+0.00%)
Dec 18, 2015	2.680	3.130	2.680	3.000	121,048	+0.26(+9.49%)
Dec 17, 2015	2.620	2.900	2.600	2.740	20,988	+0.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices