Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.410 1.410 1.390 1.390 26,767 -0.02(-1.41%)
Dec 28, 2023 1.400 1.420 1.400 1.410 16,318 +0.01(+0.71%)
Dec 27, 2023 1.400 1.419 1.400 1.400 11,045 +0.00(+0.00%)
Dec 26, 2023 1.410 1.410 1.400 1.400 9,355 -0.00(-0.02%)
Dec 22, 2023 1.410 1.412 1.400 1.400 1,372 -0.02(-1.11%)
Dec 21, 2023 1.420 1.420 1.404 1.416 4,745 +0.02(+1.14%)
Dec 20, 2023 1.400 1.420 1.400 1.400 21,682 +0.00(+0.00%)
Dec 19, 2023 1.400 1.412 1.400 1.400 26,326 +0.00(+0.00%)
Dec 18, 2023 1.400 1.420 1.400 1.400 8,524 -0.02(-1.41%)
Dec 15, 2023 1.408 1.425 1.405 1.420 6,823 -0.03(-2.07%)
Dec 14, 2023 1.400 1.450 1.400 1.450 3,306 +0.00(+0.00%)
Dec 13, 2023 1.400 1.450 1.400 1.450 6,271 +0.02(+1.75%)
Dec 12, 2023 1.410 1.425 1.400 1.425 30,670 -0.00(-0.35%)
Dec 11, 2023 1.423 1.430 1.423 1.430 509 +0.00(+0.00%)
Dec 08, 2023 1.420 1.430 1.417 1.430 2,835 -0.02(-1.15%)
Dec 07, 2023 1.418 1.447 1.410 1.447 700 -0.00(-0.23%)
Dec 06, 2023 1.400 1.465 1.400 1.450 14,650 +0.04(+2.84%)
Dec 05, 2023 1.410 1.410 1.400 1.410 9,308 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.410 1.410 2,156 -0.04(-2.64%)
Dec 01, 2023 1.410 1.448 1.410 1.448 3,042 +0.04(+2.72%)
Nov 30, 2023 1.410 1.446 1.410 1.410 6,615 -0.01(-0.70%)
Nov 29, 2023 1.400 1.420 1.400 1.420 2,842 -0.02(-1.39%)
Nov 28, 2023 1.400 1.449 1.400 1.440 3,414 +0.01(+0.70%)
Nov 27, 2023 1.430 1.430 1.395 1.430 20,465 +0.03(+2.14%)
Nov 24, 2023 1.390 1.400 1.390 1.400 7,223 +0.01(+0.72%)
Nov 22, 2023 1.380 1.400 1.380 1.390 4,028 -0.01(-0.71%)
Nov 21, 2023 1.380 1.400 1.380 1.400 8,062 +0.00(+0.00%)
Nov 20, 2023 1.370 1.420 1.370 1.400 26,119 +0.02(+1.82%)
Nov 17, 2023 1.360 1.375 1.360 1.375 2,264 -0.02(-1.78%)
Nov 16, 2023 1.360 1.400 1.350 1.400 19,597 +0.02(+1.44%)
Nov 15, 2023 1.360 1.380 1.360 1.380 7,137 +0.01(+0.73%)
Nov 14, 2023 1.350 1.370 1.350 1.370 8,734 +0.02(+1.48%)
Nov 13, 2023 1.352 1.352 1.350 1.350 1,553 -0.02(-1.45%)
Nov 10, 2023 1.350 1.370 1.350 1.370 5,965 -0.00(-0.01%)
Nov 09, 2023 1.360 1.374 1.360 1.370 7,304 +0.02(+1.48%)
Nov 08, 2023 1.350 1.350 1.350 1.350 270 -0.00(-0.37%)
Nov 07, 2023 1.360 1.360 1.350 1.355 8,714 +0.00(+0.00%)
Nov 06, 2023 1.360 1.360 1.350 1.355 7,302 +0.00(+0.00%)
Nov 03, 2023 1.350 1.360 1.340 1.355 5,517 -0.01(-0.37%)
Nov 02, 2023 1.360 1.360 1.350 1.360 3,467 +0.00(+0.00%)
Nov 01, 2023 1.350 1.370 1.350 1.360 6,635 -0.02(-1.46%)
Oct 31, 2023 1.350 1.390 1.340 1.380 19,895 +0.00(+0.01%)
Oct 30, 2023 1.380 1.380 1.340 1.380 8,972 +0.03(+2.22%)
Oct 27, 2023 1.350 1.380 1.350 1.350 701 +0.00(+0.00%)
Oct 26, 2023 1.350 1.350 1.340 1.350 5,806 +0.01(+0.74%)
Oct 25, 2023 1.340 1.350 1.340 1.340 667 -0.04(-2.62%)
Oct 24, 2023 1.340 1.376 1.340 1.376 1,264 +0.02(+1.56%)
Oct 23, 2023 1.360 1.360 1.340 1.355 8,027 -0.01(-0.37%)
Oct 20, 2023 1.360 1.360 1.360 1.360 295 -0.03(-2.16%)
Oct 19, 2023 1.370 1.390 1.360 1.390 1,139 +0.01(+0.72%)
Oct 18, 2023 1.360 1.380 1.360 1.380 1,068 -0.01(-0.72%)
Oct 17, 2023 1.350 1.390 1.350 1.390 1,113 +0.01(+0.72%)
Oct 16, 2023 1.365 1.380 1.365 1.380 554 -0.01(-0.72%)
Oct 13, 2023 1.370 1.390 1.340 1.390 1,390 +0.00(+0.00%)
Oct 12, 2023 1.350 1.390 1.350 1.390 1,074 +0.05(+3.73%)
Oct 11, 2023 1.340 1.345 1.340 1.340 8,322 -0.03(-2.19%)
Oct 10, 2023 1.340 1.370 1.340 1.370 9,452 +0.00(+0.00%)
Oct 09, 2023 1.340 1.370 1.340 1.370 9,724 +0.00(+0.00%)
Oct 06, 2023 1.350 1.370 1.345 1.370 15,700 +0.02(+1.47%)
Oct 05, 2023 1.350 1.350 1.340 1.350 7,677 +0.00(+0.01%)
Oct 04, 2023 1.350 1.370 1.350 1.350 1,473 +0.00(+0.00%)
Oct 03, 2023 1.350 1.360 1.350 1.350 9,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.