Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.49	23.49	23.48	23.48	515	-0.24(-1.00%)
Dec 29, 2022	23.78	23.78	23.72	23.72	104	+0.31(+1.31%)
Dec 28, 2022	23.41	23.41	23.41	23.41	0	-0.14(-0.60%)
Dec 27, 2022	23.69	23.69	23.55	23.55	258	-0.10(-0.43%)
Dec 23, 2022	23.66	23.66	23.66	23.66	0	+0.17(+0.72%)
Dec 22, 2022	23.49	23.49	23.49	23.49	112	-0.12(-0.50%)
Dec 21, 2022	23.60	23.60	23.60	23.60	0	+0.12(+0.50%)
Dec 20, 2022	23.49	23.49	23.49	23.49	0	+0.06(+0.28%)
Dec 19, 2022	23.42	23.42	23.42	23.42	51,558	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

Historical Prices