Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 +0.050 (+1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5907 0.5898 0.5898 0.5898 36,996 -0.01(-1.16%)
Dec 24, 2015 0.5967 0.5967 0.5967 0.5967 165 +0.01(+1.69%)
Dec 22, 2015 0.6028 0.5868 0.5868 0.5868 15,263 -0.01(-2.39%)
Dec 21, 2015 0.5774 0.6011 0.5774 0.6011 5,015 +0.02(+4.08%)
Dec 18, 2015 0.5776 0.5776 0.5776 0.5776 3,419 -0.03(-5.13%)
Dec 17, 2015 0.6088 0.6088 0.6012 0.6088 12,807 +0.02(+4.11%)
Dec 16, 2015 0.5769 0.5847 0.5768 0.5847 8,417 -0.02(-3.95%)
Dec 09, 2015 0.5726 0.6088 0.6088 0.6088 94,233 +0.02(+3.05%)
Dec 04, 2015 0.5726 0.5908 0.5908 0.5908 10,949 +0.01(+2.09%)
Dec 02, 2015 0.5786 0.5786 0.5786 0.5786 11,281 -0.02(-3.02%)
Nov 30, 2015 0.5907 0.5967 0.5967 0.5967 35,005 +0.01(+1.02%)
Nov 27, 2015 0.5906 0.5906 0.5906 0.5906 218 +0.01(+2.58%)
Nov 23, 2015 0.5786 0.5758 0.5758 0.5758 4,479 -0.01(-2.00%)
Nov 20, 2015 0.5729 0.5876 0.5727 0.5876 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5967 0.6011 0.6011 0.6011 1 +0.02(+4.21%)
Nov 16, 2015 0.5786 0.5768 0.5768 0.5768 2,488 +0.00(+0.00%)
Nov 13, 2015 0.5768 0.5768 0.5768 0.5768 2,986 -0.00(-0.42%)
Nov 12, 2015 0.5793 0.5793 0.5786 0.5793 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5780 0.5938 0.5727 0.5727 11,329 -0.02(-4.03%)
Nov 10, 2015 0.5787 0.5967 0.5787 0.5967 8,461 -0.01(-1.00%)
Nov 09, 2015 0.6028 0.6028 0.6028 0.6028 2,535 +0.00(+0.00%)
Nov 05, 2015 0.6028 0.6028 0.6028 0.6028 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6016 0.6062 0.6009 0.6062 13,824 +0.01(+1.59%)
Nov 03, 2015 0.5967 0.6015 0.5967 0.5967 1,576 +0.00(+0.00%)
Nov 02, 2015 0.5967 0.5967 0.5967 0.5967 2,359 +0.00(+0.00%)
Oct 30, 2015 0.5967 0.5967 0.5967 0.5967 456 +0.01(+1.02%)
Oct 29, 2015 0.5907 0.5907 0.5907 0.5907 210 +0.00(+0.77%)
Oct 27, 2015 0.5847 0.5862 0.5862 0.5862 366 -0.01(-2.31%)
Oct 26, 2015 0.6000 0.6000 0.6000 0.6000 484 +0.01(+0.86%)
Oct 23, 2015 0.5765 0.5949 0.5764 0.5949 7,507 -0.01(-1.29%)
Oct 22, 2015 0.5789 0.6027 0.5764 0.6027 13,784 +0.02(+4.16%)
Oct 21, 2015 0.6088 0.6088 0.5786 0.5786 26,635 -0.02(-2.83%)
Oct 20, 2015 0.5847 0.5955 0.5847 0.5955 6,637 +0.01(+1.72%)
Oct 19, 2015 0.5908 0.5908 0.5855 0.5855 6,470 -0.01(-0.89%)
Oct 15, 2015 0.5907 0.5907 0.5907 0.5907 1,161 -0.01(-2.00%)
Oct 12, 2015 0.6028 0.6028 0.6028 0.6028 9 -0.01(-0.99%)
Oct 09, 2015 0.5967 0.6148 0.5898 0.6088 60,236 -0.01(-0.98%)
Oct 08, 2015 0.6148 0.6148 0.5967 0.6148 1,327 +0.02(+3.55%)
Oct 07, 2015 0.6028 0.6028 0.5937 0.5937 3,377 -0.02(-3.43%)
Oct 06, 2015 0.6148 0.6148 0.6148 0.6148 9,693 +0.02(+3.55%)
Oct 05, 2015 0.5967 0.5975 0.5817 0.5937 5,149 -0.02(-2.48%)
Oct 02, 2015 0.6028 0.6088 0.6028 0.6088 2,090 +0.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.