Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.570 6.261 5.570 6.100 42,000 +0.45(+7.96%)
Dec 30, 2019 6.200 6.350 5.510 5.650 36,227 -0.55(-8.87%)
Dec 27, 2019 6.370 6.370 6.055 6.200 11,600 -0.17(-2.67%)
Dec 26, 2019 6.320 6.370 6.241 6.370 18,437 +0.24(+3.92%)
Dec 24, 2019 5.920 6.200 5.920 6.130 8,700 +0.15(+2.51%)
Dec 23, 2019 6.120 6.353 5.900 5.980 43,175 -0.12(-1.97%)
Dec 20, 2019 6.480 6.640 6.100 6.100 41,500 -0.42(-6.44%)
Dec 19, 2019 6.330 6.639 6.250 6.520 19,757 +0.14(+2.19%)
Dec 18, 2019 6.610 6.610 5.810 6.380 55,109 -0.09(-1.39%)
Dec 17, 2019 6.730 6.730 6.327 6.470 33,233 +0.06(+0.94%)
Dec 16, 2019 7.260 7.424 6.410 6.410 64,372 -0.84(-11.59%)
Dec 13, 2019 8.030 8.110 7.060 7.250 107,400 -0.64(-8.11%)
Dec 12, 2019 7.820 8.160 7.770 7.890 65,894 +0.14(+1.81%)
Dec 11, 2019 7.250 8.200 7.200 7.750 140,087 +0.57(+7.94%)
Dec 10, 2019 7.090 7.400 7.080 7.180 54,659 -0.05(-0.69%)
Dec 09, 2019 6.890 7.400 6.884 7.230 26,927 +0.20(+2.84%)
Dec 06, 2019 6.860 7.270 6.750 7.030 36,400 +0.17(+2.48%)
Dec 05, 2019 6.560 7.150 6.500 6.860 21,908 +0.13(+1.93%)
Dec 04, 2019 7.420 7.420 6.500 6.730 184,039 -0.71(-9.54%)
Dec 03, 2019 7.890 8.280 6.920 7.440 110,407 -0.57(-7.06%)
Dec 02, 2019 8.690 9.543 7.920 8.005 88,276 -0.47(-5.60%)
Nov 29, 2019 8.320 8.680 8.160 8.480 15,900 +0.33(+4.05%)
Nov 27, 2019 8.000 8.350 7.820 8.150 72,000 +0.10(+1.24%)
Nov 26, 2019 8.100 8.100 7.750 8.050 73,955 +0.00(+0.00%)
Nov 25, 2019 7.460 8.160 7.460 8.050 60,381 +0.95(+13.38%)
Nov 22, 2019 6.830 7.218 6.550 7.100 37,900 +0.41(+6.13%)
Nov 21, 2019 6.890 6.910 6.580 6.690 20,156 -0.10(-1.47%)
Nov 20, 2019 6.450 6.960 6.310 6.790 9,839 +0.03(+0.44%)
Nov 19, 2019 6.780 6.856 6.310 6.760 21,066 +0.27(+4.16%)
Nov 18, 2019 7.190 7.450 6.120 6.490 36,162 +0.50(+8.35%)
Nov 15, 2019 5.410 6.000 5.410 5.990 48,700 +0.44(+7.93%)
Nov 14, 2019 5.060 6.070 5.060 5.550 60,686 -0.28(-4.80%)
Nov 13, 2019 6.090 6.170 5.810 5.830 42,467 -0.26(-4.27%)
Nov 12, 2019 6.400 6.500 6.090 6.090 41,682 -0.45(-6.88%)
Nov 11, 2019 6.590 6.790 6.530 6.540 28,171 -0.19(-2.82%)
Nov 08, 2019 6.550 6.850 6.510 6.730 37,900 +0.00(+0.00%)
Nov 07, 2019 6.910 7.070 6.400 6.730 58,801 -0.21(-3.03%)
Nov 06, 2019 7.060 7.420 6.800 6.940 116,140 -0.18(-2.53%)
Nov 05, 2019 7.100 7.340 7.090 7.120 13,097 -0.03(-0.42%)
Nov 04, 2019 7.130 7.480 7.090 7.150 31,620 -0.02(-0.28%)
Nov 01, 2019 6.990 7.300 6.880 7.170 20,900 +0.15(+2.14%)
Oct 31, 2019 7.820 7.820 6.880 7.020 54,424 -0.09(-1.27%)
Oct 30, 2019 7.030 7.220 6.700 7.110 242,031 +0.00(+0.00%)
Oct 29, 2019 7.380 7.610 6.890 7.110 162,681 -0.39(-5.20%)
Oct 28, 2019 6.900 7.640 6.900 7.500 71,540 +0.60(+8.70%)
Oct 25, 2019 7.350 8.000 6.710 6.900 133,400 -0.28(-3.90%)
Oct 24, 2019 7.313 7.494 6.910 7.180 62,819 -0.07(-0.97%)
Oct 23, 2019 6.990 7.320 6.757 7.250 45,762 +0.25(+3.57%)
Oct 22, 2019 7.000 7.250 6.853 7.000 28,154 +0.12(+1.67%)
Oct 21, 2019 6.800 7.000 6.700 6.885 57,764 +0.08(+1.25%)
Oct 18, 2019 6.980 7.140 6.500 6.800 88,200 +0.15(+2.26%)
Oct 17, 2019 6.432 6.650 6.255 6.650 55,275 +0.36(+5.72%)
Oct 16, 2019 6.440 7.080 6.100 6.290 28,833 -0.10(-1.56%)
Oct 15, 2019 6.010 7.360 6.010 6.390 19,942 +0.35(+5.79%)
Oct 14, 2019 6.180 6.220 5.850 6.040 37,749 -0.11(-1.79%)
Oct 11, 2019 5.990 6.540 5.990 6.150 40,000 +0.35(+6.03%)
Oct 10, 2019 6.020 6.314 5.800 5.800 11,733 -0.20(-3.33%)
Oct 09, 2019 7.040 7.190 5.950 6.000 93,859 -0.44(-6.83%)
Oct 08, 2019 6.750 6.750 6.250 6.440 103,549 -0.13(-1.98%)
Oct 07, 2019 6.530 6.750 6.320 6.570 22,444 +0.00(+0.00%)
Oct 04, 2019 6.660 7.000 6.330 6.570 35,300 +0.21(+3.30%)
Oct 03, 2019 6.220 6.500 6.010 6.360 121,065 -0.04(-0.63%)
Oct 02, 2019 6.430 6.990 6.310 6.400 121,149 -0.53(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.