Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conversion Labs Inc (NQ: CVLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.530	6.530	6.530	110,413	-0.47(-6.71%)
Dec 30, 2020	7.010	7.200	6.895	7.000	110,413	-0.08(-1.13%)
Dec 29, 2020	7.490	7.530	6.750	7.080	215,820	-0.19(-2.61%)
Dec 28, 2020	7.950	8.000	7.240	7.270	205,164	-0.57(-7.27%)
Dec 24, 2020	7.330	8.250	7.040	7.840	201,200	+0.54(+7.40%)
Dec 23, 2020	7.130	7.340	7.000	7.300	247,951	+0.35(+5.04%)
Dec 22, 2020	7.200	7.530	6.862	6.950	248,494	-0.25(-3.47%)
Dec 21, 2020	7.010	7.460	6.850	7.200	180,637	+0.35(+5.11%)
Dec 18, 2020	7.500	7.550	6.630	6.850	326,600	-0.55(-7.43%)
Dec 17, 2020	7.950	8.000	7.300	7.400	173,242	-0.30(-3.90%)
Dec 16, 2020	8.000	8.044	7.651	7.700	162,389	+0.07(+0.92%)
Dec 15, 2020	7.900	8.100	7.430	7.630	155,803	+0.03(+0.39%)
Dec 14, 2020	7.810	8.940	7.210	7.600	758,648	-0.21(-2.69%)
Dec 11, 2020	7.800	8.662	7.750	7.810	224,800	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conversion Labs Inc (NQ: CVLB )

Historical Prices