Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.225 6.389 6.133 6.389 2,182 +0.35(+5.76%)
Dec 29, 2011 5.978 6.042 5.978 6.042 2,820 +0.05(+0.76%)
Dec 28, 2011 6.021 6.179 5.978 5.996 5,243 -0.17(-2.82%)
Dec 27, 2011 6.069 6.280 6.069 6.170 9,722 -0.01(-0.15%)
Dec 23, 2011 6.023 6.353 5.996 6.179 3,168 +0.06(+1.05%)
Dec 21, 2011 6.197 6.197 6.097 6.115 10,777 -0.06(-1.04%)
Dec 20, 2011 6.051 6.193 5.978 6.179 11,546 +0.20(+3.37%)
Dec 19, 2011 6.023 6.023 5.978 5.978 1,747 -0.21(-3.40%)
Dec 16, 2011 6.115 6.188 6.097 6.188 3,915 +0.21(+3.52%)
Dec 15, 2011 6.142 6.142 5.978 5.978 2,100 -0.16(-2.54%)
Dec 14, 2011 6.005 6.142 5.996 6.133 2,425 -0.27(-4.15%)
Dec 13, 2011 6.188 6.399 6.188 6.399 1,529 +0.05(+0.87%)
Dec 09, 2011 6.344 6.344 6.344 6.344 0 +0.01(+0.14%)
Dec 08, 2011 6.362 6.399 6.280 6.335 8,520 -0.03(-0.43%)
Dec 07, 2011 6.362 6.362 6.362 6.362 327 +0.12(+1.91%)
Dec 06, 2011 6.362 6.362 6.179 6.243 5,442 +0.06(+1.04%)
Dec 05, 2011 5.959 6.234 5.959 6.179 577 -0.15(-2.32%)
Dec 02, 2011 6.270 6.399 6.270 6.325 2,862 +0.14(+2.22%)
Dec 01, 2011 6.097 6.399 6.097 6.188 3,820 +0.22(+3.68%)
Nov 30, 2011 6.225 6.399 5.904 5.968 13,136 +0.11(+1.87%)
Nov 23, 2011 5.859 5.859 5.859 5.859 218 -0.14(-2.29%)
Nov 22, 2011 6.289 6.289 5.872 5.996 1,272 +0.06(+1.08%)
Nov 21, 2011 5.648 5.941 5.364 5.932 7,100 -0.38(-6.09%)
Nov 16, 2011 6.316 6.316 6.316 6.316 327 +0.33(+5.50%)
Nov 14, 2011 5.502 5.987 5.987 5.987 3,058 -0.42(-6.57%)
Nov 11, 2011 6.087 6.408 6.051 6.408 2,339 +0.04(+0.57%)
Nov 10, 2011 6.408 6.408 6.188 6.371 2,948 -0.04(-0.57%)
Nov 09, 2011 6.408 6.408 6.408 6.408 491 +0.03(+0.43%)
Nov 07, 2011 6.380 6.380 6.380 6.380 0 +0.20(+3.26%)
Nov 04, 2011 6.408 6.408 6.179 6.179 1,485 +0.00(+0.00%)
Nov 03, 2011 6.078 6.225 6.078 6.179 5,587 +0.05(+0.75%)
Nov 02, 2011 6.145 6.145 6.133 6.133 284 -0.27(-4.29%)
Oct 28, 2011 6.170 6.408 6.408 6.408 10,487 +0.44(+7.36%)
Oct 27, 2011 5.923 6.133 5.859 5.968 1,860 +0.46(+8.31%)
Oct 26, 2011 5.346 5.511 5.346 5.511 327 -0.14(-2.43%)
Oct 24, 2011 5.492 5.648 5.648 5.648 218 +0.13(+2.32%)
Oct 21, 2011 5.492 5.520 5.492 5.520 318 -0.11(-1.95%)
Oct 20, 2011 5.053 5.630 5.035 5.630 4,478 +0.05(+0.82%)
Oct 19, 2011 5.602 5.602 5.584 5.584 3,565 -0.14(-2.40%)
Oct 14, 2011 5.602 5.721 5.721 5.721 7,428 +0.03(+0.48%)
Oct 13, 2011 5.859 5.859 5.694 5.694 546 +0.14(+2.47%)
Oct 10, 2011 5.767 5.556 5.556 5.556 655 -0.21(-3.65%)
Oct 06, 2011 5.556 5.767 5.767 5.767 983 -0.38(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.