Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.644 8.703 8.416 8.446 159,704 -0.07(-0.81%)
Dec 28, 2006 8.347 8.772 8.347 8.515 272,667 +0.11(+1.29%)
Dec 27, 2006 8.387 8.436 8.278 8.406 71,314 -0.02(-0.23%)
Dec 26, 2006 8.575 8.575 8.406 8.426 65,459 -0.01(-0.12%)
Dec 22, 2006 8.466 8.535 8.406 8.436 97,554 -0.06(-0.70%)
Dec 21, 2006 8.604 8.604 8.426 8.495 91,109 -0.08(-0.92%)
Dec 20, 2006 8.654 8.802 8.515 8.575 141,397 -0.07(-0.80%)
Dec 19, 2006 8.703 8.743 8.446 8.644 150,377 -0.02(-0.23%)
Dec 18, 2006 8.871 8.901 8.634 8.664 169,808 -0.21(-2.34%)
Dec 15, 2006 8.950 9.020 8.812 8.871 192,357 -0.18(-1.97%)
Dec 14, 2006 9.099 9.099 8.911 9.049 171,051 -0.11(-1.19%)
Dec 13, 2006 9.059 9.524 9.059 9.158 413,690 +0.13(+1.42%)
Dec 12, 2006 8.861 9.069 8.802 9.030 207,278 +0.30(+3.40%)
Dec 11, 2006 8.970 8.970 8.733 8.733 128,215 -0.22(-2.43%)
Dec 08, 2006 9.039 9.079 8.792 8.950 296,838 -0.10(-1.09%)
Dec 07, 2006 9.198 9.336 9.020 9.049 533,040 +0.21(+2.35%)
Dec 06, 2006 8.357 9.099 8.357 8.842 755,952 +0.41(+4.81%)
Dec 05, 2006 8.298 8.525 8.219 8.436 213,320 +0.22(+2.65%)
Dec 04, 2006 8.159 8.298 8.120 8.219 99,528 +0.13(+1.60%)
Dec 01, 2006 8.199 8.248 8.031 8.089 74,271 -0.15(-1.81%)
Nov 30, 2006 8.377 8.397 8.179 8.238 116,279 +0.09(+1.09%)
Nov 29, 2006 8.209 8.209 8.031 8.149 142,180 +0.11(+1.35%)
Nov 28, 2006 7.981 8.060 7.823 8.041 105,129 +0.00(+0.00%)
Nov 27, 2006 8.406 8.406 8.021 8.041 123,149 -0.30(-3.56%)
Nov 24, 2006 8.377 8.406 8.258 8.337 92,772 +0.04(+0.48%)
Nov 22, 2006 8.080 8.317 8.031 8.298 251,035 +0.30(+3.71%)
Nov 21, 2006 7.882 8.209 7.876 8.001 234,006 +0.10(+1.25%)
Nov 20, 2006 8.001 8.001 7.843 7.902 90,348 -0.21(-2.56%)
Nov 17, 2006 8.110 8.149 8.031 8.110 189,338 +0.09(+1.11%)
Nov 16, 2006 8.060 8.090 7.981 8.021 90,028 +0.02(+0.25%)
Nov 15, 2006 8.021 8.139 7.961 8.001 264,636 +0.15(+1.89%)
Nov 14, 2006 7.714 7.912 7.714 7.853 118,624 +0.17(+2.19%)
Nov 13, 2006 7.754 7.783 7.556 7.684 133,433 -0.16(-2.02%)
Nov 10, 2006 7.793 7.912 7.249 7.843 476,759 -0.11(-1.37%)
Nov 09, 2006 8.377 8.406 7.793 7.952 411,856 -0.31(-3.71%)
Nov 08, 2006 8.199 8.298 8.130 8.258 91,356 +0.07(+0.85%)
Nov 07, 2006 8.258 8.406 8.179 8.189 122,861 -0.06(-0.72%)
Nov 06, 2006 8.209 8.327 8.179 8.248 72,495 +0.03(+0.36%)
Nov 03, 2006 8.337 8.378 8.159 8.219 84,222 -0.11(-1.31%)
Nov 02, 2006 8.406 8.555 8.120 8.327 389,655 +0.31(+3.82%)
Nov 01, 2006 8.001 8.070 7.971 8.021 54,987 +0.01(+0.12%)
Oct 31, 2006 7.961 8.041 7.932 8.011 85,896 +0.01(+0.12%)
Oct 30, 2006 7.971 8.050 7.882 8.001 52,322 -0.03(-0.37%)
Oct 27, 2006 8.050 8.129 8.011 8.031 68,828 -0.09(-1.10%)
Oct 26, 2006 8.021 8.120 7.981 8.120 84,272 +0.11(+1.36%)
Oct 25, 2006 7.922 8.100 7.872 8.011 97,906 +0.03(+0.37%)
Oct 24, 2006 8.050 8.090 7.872 7.981 109,910 -0.09(-1.10%)
Oct 23, 2006 8.011 8.139 7.932 8.070 148,545 +0.12(+1.49%)
Oct 20, 2006 8.021 8.090 7.922 7.952 65,140 -0.14(-1.71%)
Oct 19, 2006 8.011 8.100 7.961 8.090 138,079 +0.11(+1.36%)
Oct 18, 2006 7.971 8.070 7.961 7.981 119,796 +0.14(+1.77%)
Oct 17, 2006 7.912 7.912 7.675 7.843 72,883 -0.08(-1.00%)
Oct 16, 2006 8.011 8.050 7.922 7.922 72,003 -0.08(-0.99%)
Oct 13, 2006 7.942 8.060 7.922 8.001 67,139 +0.11(+1.38%)
Oct 12, 2006 7.724 7.961 7.635 7.892 86,944 +0.13(+1.66%)
Oct 11, 2006 7.764 7.991 7.665 7.764 125,076 -0.18(-2.24%)
Oct 10, 2006 7.922 8.041 7.902 7.942 115,953 +0.12(+1.52%)
Oct 09, 2006 7.882 7.932 7.783 7.823 78,928 -0.15(-1.86%)
Oct 06, 2006 8.021 8.080 7.902 7.971 84,956 -0.10(-1.23%)
Oct 05, 2006 8.060 8.159 8.001 8.070 220,923 +0.16(+2.00%)
Oct 04, 2006 7.694 7.981 7.684 7.912 231,546 +0.25(+3.23%)
Oct 03, 2006 7.675 7.734 7.625 7.665 157,669 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.