Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5178 0.5278 0.5178 0.5194 127,939 -0.00(-0.15%)
Dec 30, 2002 0.5123 0.5202 0.5119 0.5202 64,713 +0.00(+0.54%)
Dec 27, 2002 0.5178 0.5258 0.5158 0.5174 117,525 -0.02(-3.48%)
Dec 26, 2002 0.5218 0.5369 0.5178 0.5361 63,969 +0.01(+1.50%)
Dec 24, 2002 0.5039 0.5286 0.5039 0.5282 90,004 +0.02(+4.00%)
Dec 23, 2002 0.5338 0.5338 0.4959 0.5079 182,983 -0.01(-1.92%)
Dec 20, 2002 0.5338 0.5338 0.4959 0.5178 366,710 +0.01(+1.25%)
Dec 19, 2002 0.5083 0.5123 0.5079 0.5115 60,250 +0.01(+1.02%)
Dec 18, 2002 0.5115 0.5158 0.5063 0.5063 8,182 -0.01(-1.85%)
Dec 17, 2002 0.5115 0.5198 0.5115 0.5158 22,315 -0.00(-0.83%)
Dec 16, 2002 0.5039 0.5202 0.5019 0.5202 110,087 +0.02(+3.23%)
Dec 13, 2002 0.5019 0.5131 0.5007 0.5039 67,688 -0.01(-1.87%)
Dec 12, 2002 0.5135 0.5168 0.4991 0.5135 72,151 -0.01(-1.45%)
Dec 11, 2002 0.5178 0.5258 0.5035 0.5210 36,447 +0.00(+0.38%)
Dec 10, 2002 0.5178 0.5378 0.4884 0.5190 357,040 +0.02(+4.66%)
Dec 09, 2002 0.4900 0.5174 0.4892 0.4959 185,214 -0.01(-1.97%)
Dec 06, 2002 0.5059 0.5178 0.4935 0.5059 526,635 +0.02(+4.00%)
Dec 05, 2002 0.5099 0.5198 0.4864 0.4864 520,684 -0.01(-2.08%)
Dec 04, 2002 0.4979 0.5258 0.4860 0.4967 540,767 -0.01(-1.03%)
Dec 03, 2002 0.4975 0.5079 0.4840 0.5019 174,801 +0.01(+2.77%)
Dec 02, 2002 0.4740 0.4979 0.4740 0.4884 108,599 +0.01(+1.07%)
Nov 29, 2002 0.5011 0.5178 0.4820 0.4832 63,225 -0.02(-3.58%)
Nov 27, 2002 0.4700 0.5011 0.4700 0.5011 68,432 +0.02(+4.22%)
Nov 26, 2002 0.4800 0.4868 0.4641 0.4808 130,914 +0.00(+0.18%)
Nov 25, 2002 0.4756 0.4872 0.4740 0.4800 122,732 +0.01(+2.54%)
Nov 22, 2002 0.4641 0.4680 0.4641 0.4680 129,427 +0.00(+0.43%)
Nov 21, 2002 0.4684 0.4684 0.4645 0.4661 566,802 -0.01(-1.10%)
Nov 20, 2002 0.4756 0.4756 0.4601 0.4712 116,782 +0.01(+2.96%)
Nov 19, 2002 0.4668 0.4736 0.4469 0.4577 357,784 -0.01(-3.12%)
Nov 18, 2002 0.4772 0.4796 0.4724 0.4724 428,448 +0.01(+1.71%)
Nov 15, 2002 0.4772 0.4772 0.4645 0.4645 28,265 -0.01(-2.74%)
Nov 14, 2002 0.4680 0.4780 0.4680 0.4776 206,042 +0.01(+3.18%)
Nov 13, 2002 0.4581 0.4661 0.4577 0.4629 410,596 +0.00(+1.04%)
Nov 12, 2002 0.4533 0.4625 0.4533 0.4581 94,467 +0.00(+0.44%)
Nov 11, 2002 0.4577 0.4582 0.4561 0.4561 130,171 -0.01(-1.46%)
Nov 08, 2002 0.4346 0.4645 0.4346 0.4629 229,844 +0.03(+8.08%)
Nov 07, 2002 0.4505 0.4545 0.4095 0.4283 284,888 -0.01(-2.97%)
Nov 06, 2002 0.4465 0.4521 0.4326 0.4414 757,967 -0.00(-0.63%)
Nov 05, 2002 0.4581 0.4613 0.4426 0.4441 447,044 -0.02(-4.29%)
Nov 04, 2002 0.4653 0.4696 0.4585 0.4641 885,907 +0.00(+0.34%)
Nov 01, 2002 0.4820 0.4820 0.4581 0.4625 384,562 -0.01(-2.11%)
Oct 31, 2002 0.4720 0.4847 0.4641 0.4724 153,229 +0.01(+1.45%)
Oct 30, 2002 0.4668 0.4828 0.4641 0.4657 198,603 -0.00(-0.51%)
Oct 29, 2002 0.4641 0.4696 0.4621 0.4680 367,454 +0.00(+0.09%)
Oct 28, 2002 0.4815 0.4815 0.4641 0.4676 485,724 -0.00(-0.26%)
Oct 25, 2002 0.4645 0.4760 0.4641 0.4689 384,711 +0.01(+1.39%)
Oct 24, 2002 0.4636 0.4716 0.4625 0.4625 50,580 -0.00(-0.27%)
Oct 23, 2002 0.4581 0.4716 0.4581 0.4637 377,868 +0.00(+0.88%)
Oct 22, 2002 0.4641 0.4641 0.3999 0.4597 549,694 -0.01(-2.04%)
Oct 21, 2002 0.5178 0.5178 0.4641 0.4692 172,569 -0.05(-9.18%)
Oct 18, 2002 0.5465 0.5577 0.5186 0.5166 262,573 -0.03(-5.47%)
Oct 17, 2002 0.5210 0.5477 0.5210 0.5465 146,535 +0.03(+4.81%)
Oct 16, 2002 0.5174 0.5294 0.5174 0.5214 127,195 -0.01(-2.31%)
Oct 15, 2002 0.5302 0.5338 0.5218 0.5337 691,022 +0.01(+0.97%)
Oct 14, 2002 0.5302 0.5338 0.5198 0.5286 187,446 -0.01(-0.97%)
Oct 11, 2002 0.5198 0.5338 0.5095 0.5338 97,442 +0.01(+2.68%)
Oct 10, 2002 0.5228 0.5230 0.5099 0.5198 101,161 -0.01(-1.51%)
Oct 09, 2002 0.5238 0.5326 0.5206 0.5278 267,036 +0.00(+0.61%)
Oct 08, 2002 0.5338 0.5338 0.5234 0.5246 101,905 -0.01(-1.79%)
Oct 07, 2002 0.5338 0.5461 0.5306 0.5342 117,525 -0.00(-0.30%)
Oct 04, 2002 0.5425 0.5537 0.5358 0.5358 141,328 -0.01(-2.60%)
Oct 03, 2002 0.5421 0.5537 0.5330 0.5501 60,250 +0.01(+1.54%)
Oct 02, 2002 0.5497 0.5577 0.5417 0.5417 232,820 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.