Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Dec 01, 2017 6.810 6.810 6.740 6.780 42,831 -0.04(-0.59%)
Nov 30, 2017 6.660 6.830 6.570 6.820 653,222 +0.22(+3.33%)
Nov 29, 2017 6.790 6.560 6.600 22,363 -0.16(-2.37%)
Nov 28, 2017 6.750 6.900 6.610 6.760 52,554 -0.09(-1.31%)
Nov 27, 2017 6.770 6.930 6.660 6.850 59,255 +0.09(+1.33%)
Nov 24, 2017 6.850 6.900 6.560 6.760 60,360 -0.12(-1.74%)
Nov 23, 2017 6.770 7.070 6.770 6.880 47,680 +0.16(+2.38%)
Nov 22, 2017 6.520 6.770 6.490 6.720 61,294 +0.16(+2.44%)
Nov 21, 2017 6.490 6.640 6.490 6.560 22,010 -0.01(-0.15%)
Nov 20, 2017 6.540 6.610 6.400 6.570 42,285 +0.01(+0.15%)
Nov 17, 2017 6.780 6.780 6.510 6.560 43,216 -0.19(-2.81%)
Nov 16, 2017 6.460 6.750 6.420 6.750 57,865 +0.34(+5.30%)
Nov 15, 2017 6.840 6.850 6.000 6.410 126,529 -0.36(-5.32%)
Nov 14, 2017 7.160 7.280 6.770 6.770 120,247 -0.38(-5.31%)
Nov 13, 2017 7.350 7.350 7.120 7.150 39,686 -0.16(-2.19%)
Nov 10, 2017 7.270 7.360 7.180 7.310 15,352 +0.04(+0.55%)
Nov 09, 2017 7.320 7.400 7.180 7.270 16,561 -0.04(-0.55%)
Nov 08, 2017 7.220 7.300 7.140 7.310 19,649 +0.09(+1.25%)
Nov 07, 2017 7.310 7.370 7.200 7.220 41,856 -0.11(-1.50%)
Nov 06, 2017 7.490 7.490 7.270 7.330 61,821 -0.09(-1.21%)
Nov 03, 2017 7.320 7.520 7.240 7.420 45,407 -0.07(-0.93%)
Nov 02, 2017 7.410 7.490 7.320 7.490 38,903 +0.11(+1.49%)
Nov 01, 2017 7.550 7.590 7.370 7.380 45,296 -0.19(-2.51%)
Oct 31, 2017 7.670 7.710 7.500 7.570 27,550 -0.05(-0.66%)
Oct 30, 2017 7.380 7.650 7.380 7.620 55,732 +0.29(+3.96%)
Oct 27, 2017 7.250 7.425 7.250 7.330 51,380 +0.12(+1.66%)
Oct 26, 2017 7.350 7.440 7.100 7.210 48,895 -0.22(-2.96%)
Oct 25, 2017 7.240 7.620 7.240 7.430 68,450 +0.13(+1.78%)
Oct 24, 2017 7.550 7.550 7.040 7.300 158,302 -0.37(-4.82%)
Oct 23, 2017 7.890 7.900 7.500 7.670 57,615 -0.10(-1.29%)
Oct 20, 2017 8.300 8.450 7.690 7.770 142,491 -0.30(-3.72%)
Oct 19, 2017 8.170 8.170 7.930 8.070 80,711 -0.04(-0.49%)
Oct 18, 2017 8.280 8.450 8.060 8.110 73,188 -0.30(-3.57%)
Oct 17, 2017 8.570 8.680 8.340 8.410 54,465 -0.06(-0.71%)
Oct 16, 2017 8.950 9.100 8.390 8.470 111,874 -0.37(-4.19%)
Oct 13, 2017 8.190 9.500 8.190 8.840 243,143 +0.63(+7.67%)
Oct 12, 2017 8.120 8.320 8.120 8.210 24,932 +0.13(+1.61%)
Oct 11, 2017 8.070 8.170 8.000 8.080 25,974 +0.03(+0.37%)
Oct 10, 2017 8.210 8.210 8.000 8.050 34,795 -0.22(-2.66%)
Oct 06, 2017 8.290 8.550 8.160 8.270 89,802 +0.10(+1.22%)
Oct 05, 2017 8.120 8.280 8.080 8.170 29,765 +0.09(+1.11%)
Oct 04, 2017 8.010 8.150 7.910 8.080 35,789 +0.12(+1.51%)
Oct 03, 2017 8.580 8.580 7.890 7.960 88,144 -0.45(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.