First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		21.60	21.60	21.60	0	+0.51(+2.42%)
Dec 02, 2021		21.09	21.09	21.09	9	+0.25(+1.20%)
Nov 30, 2021		20.84	20.84	20.84	0	-1.33(-6.00%)
Nov 18, 2021		22.17	22.17	22.17	0	-0.17(-0.76%)
Nov 16, 2021		22.34	22.34	22.34	0	+0.35(+1.59%)
Nov 09, 2021		21.99	21.99	21.99	46	+0.16(+0.73%)
Nov 04, 2021		21.83	21.83	21.83	0	-0.06(-0.27%)
Oct 19, 2021		21.89	21.89	21.89	0	+0.02(+0.09%)
Oct 18, 2021	21.87	21.87	21.87	21.87	120	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices