Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022				22.46	0	-0.19(-0.84%)
Dec 02, 2022	22.57	22.65	22.57	22.65	4,000	+0.04(+0.18%)
Dec 01, 2022	22.61	22.61	22.61	22.61	1,000	+0.08(+0.36%)
Nov 29, 2022				22.53	0	+0.25(+1.12%)
Nov 25, 2022				22.28	1	+0.35(+1.60%)
Nov 11, 2022				21.93	0	+0.23(+1.06%)
Nov 09, 2022				21.70	0	-0.04(-0.18%)
Nov 08, 2022	21.74	21.74	21.74	21.74	129	-0.10(-0.46%)
Nov 04, 2022				21.84	0	+0.41(+1.91%)
Nov 02, 2022				21.43	0	+0.36(+1.71%)
Oct 25, 2022				21.07	0	+0.00(+0.00%)
Oct 24, 2022	21.07	21.07	21.07	21.07	700	+0.32(+1.54%)
Oct 21, 2022	20.75	20.75	20.75	20.75	101	+0.00(+0.00%)
Oct 20, 2022	20.75	20.75	20.75	20.75	100	+0.04(+0.19%)
Oct 19, 2022	20.71	20.71	20.71	20.71	500	+0.07(+0.34%)
Oct 18, 2022	20.64	20.64	20.64	20.64	1,083	+0.05(+0.24%)
Oct 17, 2022	20.51	20.69	20.51	20.59	5,650	+0.16(+0.78%)
Oct 14, 2022	20.43	20.43	20.43	20.43	1,400	-0.04(-0.20%)
Oct 13, 2022	20.47	20.47	20.47	20.47	200	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices