Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2018 1.800 1.800 1.800 1.800 150 +0.01(+0.56%)
Dec 27, 2018 1.620 1.820 1.620 1.790 2,700 +0.33(+22.60%)
Dec 24, 2018 1.460 1.460 1.460 0 -0.14(-8.75%)
Dec 21, 2018 1.600 1.600 1.590 1.600 700 +0.03(+1.91%)
Dec 20, 2018 1.760 1.760 1.570 1.570 300 -0.30(-16.04%)
Dec 19, 2018 1.740 1.870 1.740 1.870 800 +0.24(+14.72%)
Dec 17, 2018 1.630 1.630 1.630 0 -0.12(-6.86%)
Dec 14, 2018 2.000 2.000 1.750 1.750 1,477 -0.13(-6.91%)
Dec 13, 2018 2.450 2.450 1.830 1.880 5,900 -0.62(-24.80%)
Dec 12, 2018 2.550 2.650 2.500 2.500 300 -0.32(-11.35%)
Dec 07, 2018 2.820 2.820 2.820 0 -0.06(-2.08%)
Dec 06, 2018 3.050 3.050 2.880 2.880 500 -0.07(-2.37%)
Dec 03, 2018 2.950 2.950 2.950 0 +0.12(+4.24%)
Nov 28, 2018 2.830 2.830 2.830 0 -0.12(-4.07%)
Nov 26, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Nov 19, 2018 2.940 2.940 2.940 0 +0.16(+5.76%)
Nov 15, 2018 2.780 2.780 2.780 0 +0.08(+2.96%)
Nov 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Nov 08, 2018 2.710 2.710 2.710 2.710 100 +0.05(+1.88%)
Nov 05, 2018 2.660 2.660 2.660 0 +0.14(+5.56%)
Nov 01, 2018 2.520 2.520 2.520 0 +0.12(+5.00%)
Oct 31, 2018 2.610 2.610 2.310 2.400 1,700 -0.40(-14.29%)
Oct 30, 2018 2.720 2.800 2.630 2.800 24,119 +0.01(+0.36%)
Oct 29, 2018 2.770 2.790 2.770 2.790 2,100 +0.04(+1.45%)
Oct 26, 2018 2.740 2.750 2.740 2.750 200 -0.13(-4.51%)
Oct 24, 2018 2.880 2.880 2.880 0 +0.18(+6.67%)
Oct 23, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.700 2.700 100 -0.02(-0.74%)
Oct 15, 2018 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 11, 2018 2.710 2.710 2.710 0 +0.16(+6.27%)
Oct 10, 2018 2.630 2.630 2.550 2.550 2,100 -0.08(-3.04%)
Oct 02, 2018 2.630 2.630 2.630 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.