Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1.180	1.180	1.180	0	+0.01(+0.85%)
Dec 27, 2019	1.170	1.170	1.170	1.170	1,900	+0.01(+0.86%)
Dec 24, 2019		1.160	1.160	1.160	0	+0.06(+5.45%)
Dec 23, 2019	1.100	1.100	1.100	1.100	160	-0.05(-4.35%)
Dec 20, 2019	1.220	1.220	1.130	1.150	3,200	-0.06(-4.96%)
Dec 19, 2019	1.210	1.210	1.210	1.210	1,600	-0.09(-6.92%)
Dec 17, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 16, 2019	1.250	1.250	1.250	1.250	120	+0.02(+1.63%)
Dec 13, 2019	1.230	1.230	1.230	1.230	600	-0.07(-5.38%)
Dec 12, 2019	1.300	1.300	1.280	1.300	1,100	-0.28(-17.72%)
Dec 10, 2019		1.580	1.580	1.580	78	+0.18(+12.86%)
Dec 06, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 03, 2019		1.400	1.400	1.400	0	-0.05(-3.45%)
Nov 25, 2019		1.450	1.450	1.450	0	+0.01(+0.69%)
Nov 19, 2019		1.440	1.440	1.440	0	+0.17(+13.39%)
Nov 18, 2019	1.270	1.270	1.270	1.270	300	-0.18(-12.41%)
Oct 30, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Oct 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 11, 2019		1.500	1.500	1.500	0	+0.33(+28.21%)
Oct 08, 2019		1.170	1.170	1.170	0	-0.33(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices