Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.060 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.020 2.020 2.020 0 -0.04(-1.94%)
Dec 30, 2014 1.960 2.070 1.960 2.060 624,333 +0.13(+6.74%)
Dec 29, 2014 1.900 1.950 1.850 1.930 483,699 +0.06(+3.21%)
Dec 24, 2014 1.870 1.870 1.870 0 +0.11(+6.25%)
Dec 23, 2014 1.880 1.930 1.700 1.760 1,027,883 -0.09(-4.86%)
Dec 22, 2014 2.070 2.100 1.830 1.850 1,372,911 -0.22(-10.63%)
Dec 19, 2014 2.110 2.150 1.970 2.070 9,718,735 -0.09(-4.17%)
Dec 18, 2014 2.020 2.180 2.010 2.160 830,122 +0.18(+9.09%)
Dec 17, 2014 1.900 2.000 1.830 1.980 1,133,451 +0.14(+7.61%)
Dec 16, 2014 1.810 1.840 1,309,826 +0.00(+0.00%)
Dec 15, 2014 1.980 2.080 1.830 1.840 984,789 -0.19(-9.36%)
Dec 12, 2014 1.990 2.060 1.940 2.030 1,431,230 +0.07(+3.57%)
Dec 11, 2014 2.030 2.070 1.960 1.960 584,326 -0.10(-4.85%)
Dec 10, 2014 2.140 2.170 2.000 2.060 499,956 -0.05(-2.37%)
Dec 09, 2014 2.160 2.170 2.090 2.110 1,229,146 +0.07(+3.43%)
Dec 08, 2014 2.030 2.080 1.810 2.040 790,025 +0.07(+3.55%)
Dec 05, 2014 2.110 2.120 1.960 1.970 835,971 -0.14(-6.64%)
Dec 04, 2014 2.200 2.200 2.080 2.110 504,566 -0.04(-1.86%)
Dec 03, 2014 2.100 2.240 2.100 2.150 612,743 +0.10(+4.88%)
Dec 02, 2014 2.160 2.170 2.030 2.050 1,158,714 -0.17(-7.66%)
Dec 01, 2014 2.060 2.250 2.060 2.220 814,453 +0.13(+6.22%)
Nov 28, 2014 2.300 2.300 2.090 2.090 546,211 -0.28(-11.81%)
Nov 27, 2014 2.440 2.440 2.310 2.370 155,609 -0.07(-2.87%)
Nov 26, 2014 2.520 2.520 2.410 2.440 377,638 -0.08(-3.17%)
Nov 25, 2014 2.450 2.535 2.430 2.520 389,884 +0.06(+2.44%)
Nov 24, 2014 2.510 2.520 2.430 2.460 449,334 -0.04(-1.60%)
Nov 21, 2014 2.550 2.590 2.420 2.500 896,862 +0.00(+0.00%)
Nov 20, 2014 2.480 2.540 2.410 2.500 685,065 +0.13(+5.49%)
Nov 19, 2014 2.500 2.540 2.350 2.370 1,329,558 -0.08(-3.27%)
Nov 18, 2014 2.300 2.480 2.300 2.450 850,564 +0.20(+8.89%)
Nov 17, 2014 2.180 2.310 2.080 2.250 747,944 +0.10(+4.65%)
Nov 14, 2014 2.000 2.170 1.940 2.150 1,021,082 +0.11(+5.39%)
Nov 13, 2014 2.060 2.140 2.010 2.040 576,047 -0.01(-0.49%)
Nov 12, 2014 2.070 2.100 1.970 2.050 1,020,235 +0.04(+1.99%)
Nov 11, 2014 1.900 2.070 1.900 2.010 1,214,912 +0.12(+6.35%)
Nov 10, 2014 2.070 2.070 1.870 1.890 1,569,680 -0.17(-8.25%)
Nov 07, 2014 1.990 2.070 1.910 2.060 1,052,869 +0.16(+8.42%)
Nov 06, 2014 1.820 1.970 1.800 1.900 1,275,054 +0.13(+7.34%)
Nov 05, 2014 1.820 1.940 1.750 1.770 983,757 -0.14(-7.33%)
Nov 04, 2014 1.980 1.980 1.910 1.910 1,014,544 -0.01(-0.52%)
Nov 03, 2014 1.860 1.970 1.860 1.920 1,370,382 +0.08(+4.35%)
Oct 31, 2014 1.820 1.990 1.760 1.840 1,608,613 -0.10(-5.15%)
Oct 30, 2014 2.160 2.170 1.930 1.940 1,095,889 -0.26(-11.82%)
Oct 29, 2014 2.300 2.380 2.140 2.200 1,127,703 -0.12(-5.17%)
Oct 28, 2014 2.370 2.370 2.270 2.320 574,219 -0.02(-0.85%)
Oct 27, 2014 2.330 2.370 2.270 2.340 606,221 -0.01(-0.43%)
Oct 24, 2014 2.360 2.390 2.310 2.350 322,157 -0.03(-1.26%)
Oct 23, 2014 2.380 2.410 2.280 2.380 926,033 -0.05(-2.06%)
Oct 22, 2014 2.520 2.430 2.430 904,814 -0.10(-3.95%)
Oct 21, 2014 2.580 2.580 2.515 2.530 783,615 -0.06(-2.32%)
Oct 20, 2014 2.570 2.610 2.530 2.590 317,325 +0.09(+3.60%)
Oct 17, 2014 2.590 2.590 2.505 2.500 514,782 -0.09(-3.47%)
Oct 16, 2014 2.550 2.630 2.520 2.590 889,127 +0.04(+1.57%)
Oct 15, 2014 2.550 2.630 2.520 2.550 918,538 +0.02(+0.79%)
Oct 14, 2014 2.430 2.570 2.420 2.530 985,857 +0.14(+5.86%)
Oct 10, 2014 2.390 2.390 2.390 0 -0.11(-4.40%)
Oct 09, 2014 2.540 2.560 2.350 2.500 2,457,971 -0.05(-1.96%)
Oct 08, 2014 2.440 2.560 2.310 2.550 1,578,140 +0.14(+5.81%)
Oct 07, 2014 2.330 2.450 2.330 2.410 3,020,704 +0.08(+3.43%)
Oct 06, 2014 2.300 2.340 2.260 2.330 446,410 +0.03(+1.30%)
Oct 03, 2014 2.340 2.350 2.220 2.300 1,472,302 -0.10(-4.17%)
Oct 02, 2014 2.380 2.435 2.340 2.400 486,392 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.