Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0600 0 +0.00(+9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Oct 22, 2024 0.0600 0 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0 -0.00(-8.33%)
Oct 04, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.