Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2010 0.1600 0.1600 0.1600 0.1600 2,600 +0.04(+33.33%)
Dec 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+14.29%)
Dec 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.1050 0.0850 0.1050 50,500 +0.00(+5.00%)
Dec 17, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 16, 2010 0.1000 0.1000 0.1000 0.1000 13,000 +0.02(+25.00%)
Dec 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1350 0.1350 0.1100 0.1100 45,000 -0.03(-18.52%)
Dec 08, 2010 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1550 0.1100 0.1350 20,500 -0.02(-15.62%)
Dec 06, 2010 0.1500 0.1600 0.1150 0.1600 96,150 +0.04(+33.33%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 02, 2010 0.1700 0.1700 0.1200 0.1200 13,000 -0.02(-11.11%)
Dec 01, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 29, 2010 0.1800 0.1800 0.1250 0.1250 6,012 -0.02(-16.67%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+30.43%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1150 0.1150 0.1150 0.1150 6,500 -0.03(-17.86%)
Nov 17, 2010 0.1450 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Nov 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2010 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Nov 09, 2010 0.1450 0.1500 0.1350 0.1350 24,000 +0.01(+8.00%)
Nov 08, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Nov 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1400 0.1500 0.1250 0.1500 4,000 -0.04(-21.05%)
Nov 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Oct 29, 2010 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 28, 2010 0.1800 0.1800 0.1500 0.1500 30,000 -0.05(-23.08%)
Oct 27, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2010 0.1800 0.2000 0.1800 0.2000 35,000 +0.02(+11.11%)
Oct 21, 2010 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 20, 2010 0.1600 0.1950 0.1600 0.1800 20,000 -0.01(-5.26%)
Oct 19, 2010 0.1800 0.2000 0.1800 0.1900 20,000 +0.02(+8.57%)
Oct 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 15, 2010 0.1800 0.1800 0.1300 0.1750 15,000 +0.01(+9.37%)
Oct 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2010 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 08, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2010 0.1700 0.1700 0.1700 0.1700 26,500 +0.02(+13.33%)
Oct 05, 2010 0.1250 0.1500 0.1250 0.1500 23,500 +0.03(+25.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.