Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0400 0.0400 474,700 -0.02(-33.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Dec 18, 2015 0.0450 0.0550 0.0450 0.0550 25,600 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2015 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0550 0.0550 0.0550 35 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 36,400 +0.01(+20.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Dec 02, 2015 0.0450 0.0500 0.0450 0.0450 111,700 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0500 0.0400 0.0450 73,015 +0.01(+28.57%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0400 0.0350 0.0350 77,500 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 1,755 +0.00(+14.29%)
Nov 02, 2015 0.0400 0.0400 0.0350 0.0350 4,500 -0.00(-12.50%)
Oct 30, 2015 0.0400 0.0400 0.0350 0.0400 217,500 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0500 0.0400 0.0400 279,200 -0.01(-20.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0500 16,550 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0550 0.0500 0.0500 187,000 -0.00(-9.09%)
Oct 20, 2015 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 13, 2015 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.