Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 28,600 +0.01(+50.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0250 102,000 +0.01(+25.00%)
Dec 07, 2018 0.0200 0.0250 0.0200 0.0200 50,500 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 10,999 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Nov 26, 2018 0.0200 0.0250 0.0200 0.0250 69,000 +0.01(+25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0250 0.0200 0.0250 16,300 +0.01(+25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Oct 12, 2018 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0150 0.0150 30,000 -0.01(-50.00%)
Oct 10, 2018 0.0150 0.0300 0.0150 0.0300 75,000 +0.01(+50.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+66.67%)
Oct 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.