Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+9.09%)
Dec 27, 2018 0.0700 0.0700 0.0550 0.0550 371,400 -0.02(-21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0650 0.0650 0.0550 0.0600 479,600 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0850 0.0600 0.0650 1,055,638 +0.01(+8.33%)
Dec 19, 2018 0.0400 0.0700 0.0400 0.0600 914,725 +0.03(+100.00%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0300 73,750 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0350 122,000 +0.01(+16.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 35,750 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0300 0.0350 133,339 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0300 0.0350 1,152,425 -0.00(-12.50%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0400 91,946 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0400 0.0300 0.0400 27,162 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0400 269,100 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0400 0.0400 443,750 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 57,067 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 376,950 +0.01(+25.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 183,895 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0400 0.0400 607,642 -0.01(-20.00%)
Nov 23, 2018 0.0400 0.0500 0.0400 0.0500 212,450 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0450 0.0500 254,900 -0.00(-9.09%)
Nov 21, 2018 0.0600 0.0600 0.0500 0.0550 639,550 -0.00(-8.33%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 62,442 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0600 197,668 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0550 0.0600 119,300 -0.01(-7.69%)
Nov 15, 2018 0.0700 0.0700 0.0550 0.0650 323,503 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0800 0.0650 0.0650 333,627 -0.01(-13.33%)
Nov 13, 2018 0.0800 0.0800 0.0750 0.0750 97,800 -0.01(-6.25%)
Nov 12, 2018 0.0850 0.0850 0.0800 0.0800 50,770 -0.01(-5.88%)
Nov 09, 2018 0.0800 0.0850 0.0800 0.0850 11,501 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 227,260 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0900 126,840 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Nov 02, 2018 0.0800 0.0900 0.0700 0.0850 244,461 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0800 0.0800 151,267 -0.01(-5.88%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0850 113,201 -0.00(-5.56%)
Oct 29, 2018 0.0850 0.0900 0.0850 0.0900 74,475 +0.00(+5.88%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 317,893 +0.00(+0.00%)
Oct 24, 2018 0.0950 0.0950 0.0900 0.0900 96,750 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0900 216,152 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.0900 67,000 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.1000 0.0950 0.0950 125,500 +0.00(+0.00%)
Oct 18, 2018 0.0950 0.0950 0.0900 0.0950 111,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.1000 0.0900 0.0950 61,645 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 100,783 -0.01(-5.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0.1000 121,809 +0.01(+5.26%)
Oct 12, 2018 0.1000 0.1000 0.0950 0.0950 182,479 -0.01(-5.00%)
Oct 11, 2018 0.1050 0.1050 0.1000 0.1000 331,771 -0.00(-4.76%)
Oct 10, 2018 0.1150 0.1150 0.1050 0.1050 37,722 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1100 0.1100 150,900 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2018 0.1200 0.1200 0.1150 0.1150 33,145 -0.00(-4.17%)
Oct 03, 2018 0.1250 0.1250 0.1200 0.1200 60,296 -0.02(-11.11%)
Oct 02, 2018 0.1350 0.1350 0.1250 0.1350 25,353 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.