Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10303
10316
10210
10229
107,800
-115.60(-1.12%)
Dec 30, 2010
10283
10344
10277
10344
87,600
+51.90(+0.50%)
Dec 29, 2010
10330
10341
10293
10293
78,000
-63.40(-0.61%)
Dec 28, 2010
10293
10377
10293
10356
83,200
+0.00(+0.00%)
Dec 27, 2010
10293
10377
10293
10356
0
+76.80(+0.75%)
Dec 26, 2010
10276
10291
10264
10279
0
+0.00(+0.00%)
Dec 25, 2010
10276
10291
10264
10279
86,200
+0.00(+0.00%)
Dec 24, 2010
10276
10291
10264
10279
0
-67.30(-0.65%)
Dec 23, 2010
10348
10394
10328
10346
142,200
-24.00(-0.23%)
Dec 22, 2010
10277
10372
10266
10370
113,200
+154.10(+1.51%)
Dec 21, 2010
10296
10301
10183
10216
113,600
+0.00(+0.00%)
Dec 20, 2010
10296
10301
10183
10216
0
-87.40(-0.85%)
Dec 18, 2010
10307
10327
10281
10304
140,400
-7.50(-0.07%)
Dec 17, 2010
10298
10347
10282
10311
140,800
+1.50(+0.01%)
Dec 16, 2010
10338
10341
10283
10310
137,400
-7.00(-0.07%)
Dec 15, 2010
10273
10319
10267
10317
170,600
+22.90(+0.22%)
Dec 14, 2010
10212
10294
10200
10294
145,200
+81.90(+0.80%)
Dec 11, 2010
10374
10374
10194
10212
240,600
-73.90(-0.72%)
Dec 10, 2010
10278
10298
10240
10286
153,400
+53.60(+0.52%)
Dec 09, 2010
10200
10259
10184
10232
126,600
+91.20(+0.90%)
Dec 08, 2010
10153
10167
10094
10141
114,800
-26.10(-0.26%)
Dec 07, 2010
10175
10180
10144
10167
95,400
+0.00(+0.00%)
Dec 06, 2010
10175
10180
10144
10167
0
-11.10(-0.11%)
Dec 04, 2010
10232
10254
10155
10178
107,800
+9.80(+0.10%)
Dec 03, 2010
10151
10188
10143
10168
131,400
+180.45(+1.81%)
Dec 02, 2010
9940
9988
9919
9988
122,600
+51.01(+0.51%)
Dec 01, 2010
10070
10101
9937
9937
153,400
-188.96(-1.87%)
Nov 30, 2010
10076
10150
10044
10126
124,800
+0.00(+0.00%)
Nov 29, 2010
10076
10150
10044
10126
0
+86.40(+0.86%)
Nov 27, 2010
10078
10135
10040
10040
115,800
-40.20(-0.40%)
Nov 26, 2010
10118
10123
10039
10080
133,800
+49.70(+0.50%)
Nov 25, 2010
9943
10064
9905
10030
150,200
+0.00(+0.00%)
Nov 24, 2010
9943
10064
9905
10030
0
-85.10(-0.84%)
Nov 23, 2010
10134
10158
10092
10115
121,800
+0.00(+0.00%)
Nov 22, 2010
10134
10158
10092
10115
0
+92.80(+0.93%)
Nov 20, 2010
10125
10130
10019
10022
160,800
+8.80(+0.09%)
Nov 19, 2010
9821
10014
9799
10014
189,000
+201.94(+2.06%)
Nov 18, 2010
9693
9817
9693
9812
112,600
+14.56(+0.15%)
Nov 17, 2010
9893
9908
9774
9797
133,200
-30.41(-0.31%)
Nov 16, 2010
9782
9831
9745
9828
128,600
+0.00(+0.00%)
Nov 15, 2010
9782
9831
9745
9828
0
+102.70(+1.06%)
Nov 13, 2010
9810
9851
9725
9725
129,400
-136.65(-1.39%)
Nov 12, 2010
9878
9885
9835
9861
139,600
+30.94(+0.31%)
Nov 11, 2010
9749
9843
9747
9831
168,800
+136.03(+1.40%)
Nov 10, 2010
9667
9727
9660
9694
122,000
-38.43(-0.39%)
Nov 09, 2010
9700
9737
9678
9733
118,200
+0.00(+0.00%)
Nov 08, 2010
9700
9737
9678
9733
0
+106.93(+1.11%)
Nov 07, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 06, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 05, 2010
9501
9681
9497
9626
161,000
+267.21(+2.86%)
Nov 04, 2010
9283
9378
9277
9359
133,000
+198.80(+2.17%)
Nov 03, 2010
9140
9172
9124
9160
0
+0.00(+0.00%)
Nov 02, 2010
9140
9172
9124
9160
115,200
+5.26(+0.06%)
Nov 01, 2010
9167
9258
9134
9155
125,400
-47.73(-0.52%)
Oct 31, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 30, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 29, 2010
9327
9338
9179
9202
167,000
-163.58(-1.75%)
Oct 28, 2010
9369
9414
9350
9366
146,800
-21.00(-0.22%)
Oct 27, 2010
9436
9454
9330
9387
130,200
+9.65(+0.10%)
Oct 26, 2010
9387
9455
9362
9377
107,400
-23.78(-0.25%)
Oct 25, 2010
9424
9461
9393
9401
98,000
-25.55(-0.27%)
Oct 24, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 23, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 22, 2010
9404
9458
9390
9427
108,400
+50.23(+0.54%)
Oct 21, 2010
9444
9479
9327
9376
131,400
-5.12(-0.05%)
Oct 20, 2010
9400
9402
9317
9382
138,400
-157.85(-1.65%)
Oct 19, 2010
9490
9575
9490
9539
118,400
+40.96(+0.43%)
Oct 18, 2010
9518
9565
9471
9498
104,800
-1.76(-0.02%)
Oct 17, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 16, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 15, 2010
9551
9554
9479
9500
143,800
-83.26(-0.87%)
Oct 14, 2010
9515
9614
9482
9584
171,000
+180.00(+1.91%)
Oct 13, 2010
9474
9510
9394
9404
144,000
+14.87(+0.16%)
Oct 12, 2010
9649
9650
9388
9389
140,800
-200.24(-2.09%)
Oct 11, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 10, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 09, 2010
9676
9676
9589
9589
0
+0.00(+0.00%)
Oct 08, 2010
9676
9676
9589
9589
148,000
-95.93(-0.99%)
Oct 07, 2010
9661
9717
9649
9685
171,200
-6.62(-0.07%)
Oct 06, 2010
9588
9694
9567
9691
234,200
+172.67(+1.81%)
Oct 05, 2010
9337
9538
9332
9519
193,800
+137.70(+1.47%)
Oct 04, 2010
9411
9508
9359
9381
161,200
-38.58(-0.41%)
Oct 03, 2010
9441
9470
9359
9420
0
+0.00(+0.00%)
Oct 02, 2010
9441
9470
9359
9420
0
+15.41(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.