Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.843 4.847 4.847 4.847 769,667 -0.01(-0.17%)
Dec 30, 2013 4.880 4.885 4.834 4.855 655,435 -0.03(-0.60%)
Dec 27, 2013 4.864 4.893 4.851 4.885 404,250 +0.01(+0.17%)
Dec 26, 2013 4.914 4.939 4.868 4.876 554,550 -0.00(-0.09%)
Dec 24, 2013 4.889 4.893 4.863 4.880 514,165 -0.00(-0.08%)
Dec 23, 2013 4.814 4.893 4.814 4.885 639,129 +0.06(+1.29%)
Dec 20, 2013 4.789 4.851 4.772 4.822 1,281,141 +0.02(+0.35%)
Dec 19, 2013 4.860 4.872 4.764 4.806 962,960 +0.05(+1.14%)
Dec 18, 2013 4.735 4.772 4.735 4.752 526,067 +0.00(+0.09%)
Dec 17, 2013 4.760 4.781 4.714 4.748 493,004 -0.00(-0.09%)
Dec 16, 2013 4.727 4.793 4.723 4.752 928,126 +0.05(+1.06%)
Dec 13, 2013 4.706 4.735 4.702 4.702 491,002 -0.01(-0.26%)
Dec 12, 2013 4.719 4.735 4.698 4.714 615,481 -0.02(-0.53%)
Dec 11, 2013 4.785 4.802 4.723 4.739 1,009,919 -0.04(-0.87%)
Dec 10, 2013 4.793 4.818 4.764 4.781 1,047,941 +0.02(+0.44%)
Dec 09, 2013 4.768 4.772 4.744 4.760 615,812 +0.00(+0.08%)
Dec 06, 2013 4.788 4.808 4.744 4.756 595,448 -0.02(-0.34%)
Dec 05, 2013 4.784 4.788 4.748 4.772 856,133 -0.02(-0.50%)
Dec 04, 2013 4.784 4.816 4.768 4.796 911,957 -0.00(-0.08%)
Dec 03, 2013 4.820 4.824 4.772 4.800 662,331 +0.00(+0.08%)
Dec 02, 2013 4.808 4.824 4.772 4.796 509,481 -0.02(-0.42%)
Nov 29, 2013 4.840 4.840 4.816 4.816 83,756 -0.01(-0.25%)
Nov 27, 2013 4.812 4.828 4.792 4.828 175,246 +0.00(+0.08%)
Nov 26, 2013 4.796 4.824 4.775 4.824 321,917 +0.02(+0.33%)
Nov 25, 2013 4.864 4.864 4.804 4.808 576,564 -0.04(-0.91%)
Nov 22, 2013 4.856 4.857 4.812 4.852 434,267 +0.02(+0.33%)
Nov 21, 2013 4.824 4.840 4.808 4.836 432,172 +0.01(+0.25%)
Nov 20, 2013 4.848 4.864 4.808 4.824 392,159 -0.03(-0.58%)
Nov 19, 2013 4.888 4.888 4.824 4.852 436,491 -0.03(-0.57%)
Nov 18, 2013 4.872 4.892 4.848 4.880 587,864 -0.00(-0.08%)
Nov 15, 2013 4.900 4.900 4.860 4.884 471,919 +0.02(+0.41%)
Nov 14, 2013 4.864 4.864 4.828 4.864 563,137 +0.02(+0.33%)
Nov 13, 2013 4.828 4.848 4.788 4.848 404,142 +0.02(+0.50%)
Nov 12, 2013 4.860 4.872 4.800 4.824 414,511 -0.05(-1.07%)
Nov 11, 2013 4.852 4.880 4.852 4.876 347,486 +0.01(+0.25%)
Nov 08, 2013 4.912 4.917 4.852 4.864 482,128 -0.07(-1.46%)
Nov 07, 2013 4.948 4.960 4.928 4.936 438,082 -0.02(-0.44%)
Nov 06, 2013 4.966 4.970 4.934 4.958 523,904 +0.01(+0.16%)
Nov 05, 2013 4.982 4.986 4.938 4.950 377,654 -0.04(-0.88%)
Nov 04, 2013 4.970 4.998 4.950 4.994 441,047 +0.02(+0.48%)
Nov 01, 2013 4.962 4.986 4.938 4.970 584,032 -0.01(-0.16%)
Oct 31, 2013 4.962 4.978 4.934 4.978 531,866 +0.02(+0.32%)
Oct 30, 2013 4.962 4.962 4.918 4.962 481,712 +0.00(+0.08%)
Oct 29, 2013 4.962 4.974 4.934 4.958 416,764 +0.01(+0.16%)
Oct 28, 2013 4.946 4.962 4.922 4.950 652,657 +0.01(+0.16%)
Oct 25, 2013 4.938 4.950 4.914 4.942 533,429 +0.01(+0.16%)
Oct 24, 2013 4.910 4.950 4.910 4.934 533,854 +0.03(+0.65%)
Oct 23, 2013 4.866 4.910 4.858 4.902 661,091 +0.03(+0.57%)
Oct 22, 2013 4.835 4.874 4.826 4.874 513,183 +0.06(+1.32%)
Oct 21, 2013 4.791 4.815 4.783 4.811 501,582 +0.03(+0.67%)
Oct 18, 2013 4.739 4.779 4.739 4.779 712,013 +0.06(+1.18%)
Oct 17, 2013 4.667 4.747 4.667 4.723 637,950 +0.06(+1.19%)
Oct 16, 2013 4.675 4.687 4.647 4.667 455,465 -0.01(-0.17%)
Oct 15, 2013 4.715 4.715 4.659 4.675 421,152 -0.04(-0.84%)
Oct 14, 2013 4.743 4.743 4.715 4.715 351,032 -0.03(-0.67%)
Oct 11, 2013 4.723 4.751 4.721 4.747 607,691 +0.04(+0.76%)
Oct 10, 2013 4.683 4.715 4.667 4.711 315,299 +0.06(+1.20%)
Oct 09, 2013 4.647 4.667 4.640 4.655 359,546 +0.03(+0.56%)
Oct 08, 2013 4.649 4.657 4.625 4.629 509,557 -0.02(-0.51%)
Oct 07, 2013 4.665 4.677 4.646 4.653 512,842 -0.04(-0.93%)
Oct 04, 2013 4.693 4.720 4.674 4.697 497,018 -0.01(-0.17%)
Oct 03, 2013 4.701 4.716 4.685 4.704 607,792 +0.00(+0.08%)
Oct 02, 2013 4.677 4.716 4.669 4.701 607,486 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.