Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

44.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.563 9.689 9.563 9.689 90,886 +0.20(+2.10%)
Dec 28, 2006 9.506 9.527 9.485 9.490 44,488 -0.07(-0.71%)
Dec 27, 2006 9.391 9.563 9.391 9.558 96,232 -0.01(-0.11%)
Dec 26, 2006 9.527 9.574 9.527 9.569 44,870 +0.04(+0.44%)
Dec 22, 2006 9.532 9.537 9.453 9.527 33,795 +0.10(+1.06%)
Dec 21, 2006 9.532 9.532 9.406 9.427 118,763 +0.08(+0.84%)
Dec 20, 2006 9.328 9.427 9.328 9.349 88,022 +0.04(+0.45%)
Dec 19, 2006 9.375 9.375 9.275 9.307 103,869 -0.07(-0.78%)
Dec 18, 2006 9.328 9.396 9.328 9.380 75,802 +0.06(+0.67%)
Dec 15, 2006 9.270 9.343 9.270 9.317 73,129 +0.09(+0.96%)
Dec 14, 2006 9.176 9.244 9.113 9.228 106,543 +0.08(+0.86%)
Dec 13, 2006 9.165 9.181 9.055 9.150 172,607 +0.04(+0.40%)
Dec 12, 2006 9.134 9.150 9.087 9.113 119,526 -0.22(-2.36%)
Dec 11, 2006 9.301 9.349 9.275 9.333 50,789 -0.05(-0.50%)
Dec 08, 2006 9.349 9.396 9.333 9.380 37,805 -0.03(-0.33%)
Dec 07, 2006 9.438 9.448 9.359 9.411 33,223 +0.01(+0.06%)
Dec 06, 2006 9.380 9.495 9.364 9.406 102,533 +0.08(+0.90%)
Dec 05, 2006 9.275 9.338 9.249 9.322 209,840 +0.00(+0.00%)
Dec 04, 2006 9.260 9.333 9.249 9.322 320,202 +0.13(+1.37%)
Dec 01, 2006 9.212 9.270 9.191 9.197 223,969 -0.03(-0.28%)
Nov 30, 2006 9.233 9.286 9.181 9.223 213,086 +0.04(+0.40%)
Nov 29, 2006 9.186 9.254 9.139 9.186 98,905 +0.12(+1.27%)
Nov 28, 2006 8.998 9.071 8.972 9.071 47,161 +0.03(+0.35%)
Nov 27, 2006 9.108 9.202 9.013 9.040 61,863 -0.07(-0.80%)
Nov 24, 2006 8.903 9.113 8.903 9.113 56,135 +0.08(+0.87%)
Nov 22, 2006 9.003 9.050 8.956 9.034 95,086 +0.08(+0.88%)
Nov 21, 2006 8.830 8.966 8.830 8.956 53,080 +0.17(+1.97%)
Nov 20, 2006 8.715 8.825 8.715 8.783 28,067 -0.04(-0.42%)
Nov 17, 2006 8.872 8.872 8.757 8.820 71,410 -0.06(-0.71%)
Nov 16, 2006 8.903 8.919 8.825 8.882 91,840 +0.09(+1.01%)
Nov 15, 2006 8.783 8.882 8.778 8.793 65,873 -0.07(-0.83%)
Nov 14, 2006 8.788 8.877 8.773 8.867 102,342 +0.11(+1.26%)
Nov 13, 2006 8.710 8.774 8.710 8.757 55,944 -0.06(-0.65%)
Nov 10, 2006 8.746 8.841 8.746 8.814 76,374 +0.06(+0.66%)
Nov 09, 2006 8.731 8.773 8.683 8.757 131,937 -0.03(-0.36%)
Nov 08, 2006 8.773 8.799 8.704 8.788 35,323 -0.01(-0.06%)
Nov 07, 2006 8.710 8.825 8.710 8.793 42,388 +0.08(+0.90%)
Nov 06, 2006 8.626 8.720 8.626 8.715 38,187 +0.06(+0.73%)
Nov 03, 2006 8.615 8.731 8.615 8.652 52,889 +0.08(+0.92%)
Nov 02, 2006 8.532 8.589 8.516 8.573 54,608 +0.16(+1.93%)
Nov 01, 2006 8.521 8.521 8.374 8.411 58,999 -0.08(-0.93%)
Oct 31, 2006 8.380 8.495 8.359 8.490 99,287 +0.15(+1.82%)
Oct 30, 2006 8.427 8.427 8.285 8.338 80,384 -0.10(-1.18%)
Oct 27, 2006 8.615 8.615 8.422 8.437 236,762 -0.17(-2.01%)
Oct 26, 2006 8.600 8.689 8.600 8.610 93,368 -0.01(-0.12%)
Oct 25, 2006 8.621 8.647 8.589 8.621 79,811 +0.01(+0.06%)
Oct 24, 2006 8.610 8.668 8.594 8.615 47,161 +0.04(+0.49%)
Oct 23, 2006 8.537 8.626 8.537 8.573 210,985 -0.08(-0.97%)
Oct 20, 2006 8.699 8.752 8.647 8.657 114,180 +0.03(+0.36%)
Oct 19, 2006 8.762 8.762 8.589 8.626 91,840 -0.13(-1.44%)
Oct 18, 2006 8.762 8.841 8.746 8.752 36,850 -0.14(-1.59%)
Oct 17, 2006 8.909 8.909 8.725 8.893 66,255 -0.11(-1.22%)
Oct 16, 2006 8.930 9.029 8.930 9.003 25,394 +0.06(+0.64%)
Oct 13, 2006 8.856 8.945 8.856 8.945 55,944 +0.16(+1.79%)
Oct 12, 2006 8.814 8.835 8.783 8.788 68,546 +0.01(+0.12%)
Oct 11, 2006 8.809 8.841 8.778 8.778 53,080 -0.16(-1.76%)
Oct 10, 2006 8.903 8.956 8.893 8.935 37,614 +0.10(+1.19%)
Oct 09, 2006 8.809 8.867 8.804 8.830 9,928 -0.07(-0.82%)
Oct 06, 2006 8.935 8.966 8.825 8.903 113,416 -0.05(-0.58%)
Oct 05, 2006 8.919 9.029 8.903 8.956 108,261 +0.19(+2.21%)
Oct 04, 2006 8.710 8.762 8.682 8.762 69,692 +0.00(+0.00%)
Oct 03, 2006 8.752 8.767 8.752 8.762 8,974 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.