Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.64 +0.63 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 254.95 256.14 248.15 250.08 42,507 -4.41(-1.73%)
Dec 30, 2010 255.87 260.33 254.21 254.49 30,276 -1.65(-0.65%)
Dec 29, 2010 248.15 261.29 248.15 256.14 37,308 +6.89(+2.77%)
Dec 28, 2010 251.46 251.82 248.24 249.25 28,055 -0.83(-0.33%)
Dec 27, 2010 251.37 251.37 244.75 250.08 25,706 -1.47(-0.58%)
Dec 23, 2010 252.84 253.20 247.04 251.55 33,286 +1.01(+0.40%)
Dec 22, 2010 253.20 253.20 247.23 250.54 46,332 +1.29(+0.52%)
Dec 21, 2010 246.22 252.56 244.75 249.25 57,007 +4.50(+1.84%)
Dec 20, 2010 233.81 247.04 232.34 244.75 109,018 +13.23(+5.72%)
Dec 17, 2010 228.85 231.51 225.17 231.51 175,357 +1.75(+0.76%)
Dec 16, 2010 229.77 231.33 226.92 229.77 61,803 +0.00(+0.00%)
Dec 15, 2010 228.48 232.71 227.47 229.77 86,371 +0.18(+0.08%)
Dec 14, 2010 232.34 234.73 228.48 229.58 50,466 -0.92(-0.40%)
Dec 13, 2010 231.97 240.34 229.86 230.50 75,213 +1.01(+0.44%)
Dec 10, 2010 225.08 231.05 222.87 229.49 95,704 +5.61(+2.50%)
Dec 09, 2010 224.34 227.47 221.96 223.88 71,987 +3.31(+1.50%)
Dec 08, 2010 223.70 225.04 212.49 220.58 94,726 -4.50(-2.00%)
Dec 07, 2010 227.38 229.03 224.25 225.08 56,854 +1.01(+0.45%)
Dec 06, 2010 225.35 228.48 222.60 224.07 66,351 -0.55(-0.25%)
Dec 03, 2010 216.90 227.01 215.98 224.62 74,335 +6.62(+3.04%)
Dec 02, 2010 219.47 219.75 215.06 218.00 65,656 +2.94(+1.37%)
Dec 01, 2010 215.80 219.38 212.76 215.06 117,007 +5.06(+2.41%)
Nov 30, 2010 207.53 213.41 206.34 210.01 73,835 +0.18(+0.09%)
Nov 29, 2010 207.62 210.47 205.04 209.82 59,590 +1.20(+0.57%)
Nov 26, 2010 207.53 209.18 205.32 208.63 24,579 +0.09(+0.04%)
Nov 24, 2010 204.68 208.54 208.54 208.54 66,874 +4.50(+2.21%)
Nov 23, 2010 204.40 208.26 201.00 204.03 76,612 -5.06(-2.42%)
Nov 22, 2010 201.74 209.91 199.35 209.09 133,986 +6.25(+3.08%)
Nov 19, 2010 189.79 203.02 185.28 202.84 577,459 +11.86(+6.21%)
Nov 18, 2010 179.22 193.00 178.94 190.98 133,090 +13.33(+7.50%)
Nov 17, 2010 170.03 177.84 165.43 177.66 177,648 +6.07(+3.54%)
Nov 16, 2010 175.08 175.36 168.65 171.59 69,233 -5.06(-2.86%)
Nov 15, 2010 180.69 182.25 175.54 176.65 53,735 -2.57(-1.44%)
Nov 12, 2010 186.02 186.75 175.63 179.22 57,494 -7.54(-4.04%)
Nov 11, 2010 184.64 187.49 184.01 186.75 39,410 +0.00(+0.00%)
Nov 10, 2010 184.46 186.94 183.35 186.75 46,584 +2.48(+1.35%)
Nov 09, 2010 195.67 196.31 182.99 184.27 72,680 -8.46(-4.39%)
Nov 08, 2010 196.96 202.01 191.90 192.73 64,961 +2.94(+1.55%)
Nov 05, 2010 186.02 190.52 184.18 189.79 82,246 +4.04(+2.18%)
Nov 04, 2010 181.42 185.84 181.33 185.74 80,201 +7.72(+4.34%)
Nov 03, 2010 176.83 178.02 173.34 178.02 48,247 +2.11(+1.20%)
Nov 02, 2010 176.83 179.22 173.61 175.91 33,687 +1.56(+0.90%)
Nov 01, 2010 182.89 183.63 170.30 174.35 54,571 -6.53(-3.61%)
Oct 29, 2010 175.17 182.16 170.95 180.87 49,190 +4.23(+2.39%)
Oct 28, 2010 178.39 180.69 175.91 176.65 38,721 -0.73(-0.41%)
Oct 27, 2010 175.54 178.12 172.14 177.38 27,437 +0.00(+0.00%)
Oct 25, 2010 176.19 179.49 175.63 177.38 82,116 +3.77(+2.17%)
Oct 22, 2010 160.47 175.45 158.17 173.61 140,766 +13.60(+8.50%)
Oct 21, 2010 164.33 166.35 156.88 160.01 49,091 -2.76(-1.69%)
Oct 20, 2010 162.77 168.65 161.94 162.77 40,407 -0.55(-0.34%)
Oct 19, 2010 166.81 170.58 161.48 163.32 57,631 -3.68(-2.20%)
Oct 18, 2010 169.66 169.94 163.04 166.99 60,631 -2.30(-1.36%)
Oct 15, 2010 174.62 175.36 168.65 169.29 54,761 -3.03(-1.76%)
Oct 14, 2010 173.61 173.61 170.49 172.32 27,898 +0.18(+0.11%)
Oct 13, 2010 173.89 174.62 171.22 172.14 49,809 +0.27(+0.16%)
Oct 12, 2010 178.57 179.22 170.40 171.87 62,795 -4.13(-2.35%)
Oct 11, 2010 174.72 179.22 174.53 176.00 46,513 +4.41(+2.57%)
Oct 08, 2010 171.59 173.61 164.60 171.59 56,451 +6.53(+3.95%)
Oct 07, 2010 169.20 169.94 163.78 165.06 95 -2.11(-1.26%)
Oct 06, 2010 167.82 172.14 164.05 167.18 62,757 +0.09(+0.06%)
Oct 05, 2010 165.34 169.43 164.42 167.09 79,868 +5.42(+3.35%)
Oct 04, 2010 165.06 166.63 156.06 161.66 55,113 -3.49(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.