Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.20(-0.56%)
Dec 29, 2016	35.68	36.12	35.57	35.94	3,756,411	+0.26(+0.71%)
Dec 28, 2016	36.05	36.39	35.45	35.68	2,686,445	-0.36(-1.00%)
Dec 27, 2016	35.92	36.74	35.78	36.04	4,157,505	+0.19(+0.54%)
Dec 23, 2016		35.85	35.85	35.85	0	-0.54(-1.47%)
Dec 22, 2016	38.94	38.94	35.96	36.38	15,681,133	-3.68(-9.17%)
Dec 21, 2016	40.75	41.12	40.05	40.06	5,519,118	-0.56(-1.39%)
Dec 20, 2016	40.45	41.37	40.31	40.62	3,867,934	-0.78(-1.89%)
Dec 19, 2016	41.33	41.83	41.26	41.41	2,296,058	-0.16(-0.38%)
Dec 16, 2016	42.06	42.15	41.04	41.56	9,211,610	-0.38(-0.90%)
Dec 15, 2016	41.56	42.31	41.29	41.94	3,549,076	+0.66(+1.60%)
Dec 14, 2016	41.96	42.08	41.12	41.28	2,673,766	-0.57(-1.36%)
Dec 13, 2016	41.60	42.04	41.12	41.85	3,164,621	+0.19(+0.46%)
Dec 12, 2016	42.48	42.82	41.48	41.66	3,380,176	-0.51(-1.21%)
Dec 09, 2016	41.92	42.42	41.60	42.16	2,380,162	+0.06(+0.15%)
Dec 08, 2016	41.75	42.25	41.44	42.10	2,603,735	+0.29(+0.69%)
Dec 07, 2016	40.25	41.95	40.25	41.81	2,932,955	+1.46(+3.61%)
Dec 06, 2016	40.24	40.38	39.77	40.36	2,313,847	+0.09(+0.22%)
Dec 05, 2016	39.43	40.28	39.36	40.27	2,413,910	+1.01(+2.57%)
Dec 02, 2016	39.76	40.43	39.18	39.26	1,985,123	-0.56(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices